It Stank (SCUBA)
The live It Stank price today is $8.98, with a 24-hour trading volume of $211.12. SCUBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $8.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.30B
- 24h Volume
- $211.12
- 24h Transactions
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
luna (luna) Peingu (peingu) Wrapped SOL (SOL)Liquidity Pools
luna/SCUBA on Raydium CLMMpeingu/SCUBA on Orcaluna/SCUBA on OrcaSOL/SCUBA on OrcaSCUBA/luna on PumpSwapRecent Transactions
- : -216615 SCUBA for 21945490 SOL
- : 195026 SCUBA for -19773035 SOL
- : -190979 SCUBA for 19356710 SOL
- : 212672 SCUBA for -21548149 SOL
- : -240669 SCUBA for 24396996 SOL
- : 262580 SCUBA for -26608955 SOL
- : -214768 SCUBA for 21733171 SOL
- : 282226 SCUBA for -28517015 SOL
- : -234934 SCUBA for 23705386 SOL
- : 195200 SCUBA for -19719761 SOL
It Stank
It Stank Price (SCUBA)
| Date | Market | Type | Price (USD) | Price | SCUBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:54 PM | SCUBA / SOL | Sell | $8.98 | 0.1013 SOL | 0.2166 | 0.0219 SOL | $1.95 | 2qxyi...u9kbb |
Mar 13 09:50 PM | SCUBA / SOL | Buy | $8.99 | 0.1014 SOL | 0.1950 | 0.0198 SOL | $1.75 | 5zEKZ...GtebM |
Mar 13 09:45 PM | SCUBA / SOL | Sell | $8.99 | 0.1014 SOL | 0.1910 | 0.0194 SOL | $1.72 | 6kiC7...pKVKh |
Mar 13 09:40 PM | SCUBA / SOL | Buy | $8.96 | 0.1013 SOL | 0.2127 | 0.0215 SOL | $1.91 | 2MVKb...9VXAm |
Mar 13 09:35 PM | SCUBA / SOL | Sell | $8.98 | 0.1014 SOL | 0.2407 | 0.0244 SOL | $2.16 | 2ghVW...m2hW8 |
Mar 13 09:30 PM | SCUBA / SOL | Buy | $8.98 | 0.1013 SOL | 0.2626 | 0.0266 SOL | $2.36 | pbt6J...6u5yM |
Mar 13 09:25 PM | SCUBA / SOL | Sell | $8.99 | 0.1012 SOL | 0.2148 | 0.0217 SOL | $1.93 | iEkDj...4VFTT |
Mar 13 09:20 PM | SCUBA / SOL | Buy | $8.99 | 0.1010 SOL | 0.2822 | 0.0285 SOL | $2.54 | 4MrvK...vyTYk |
Mar 13 09:14 PM | SCUBA / SOL | Sell | $8.98 | 0.1009 SOL | 0.2349 | 0.0237 SOL | $2.11 | 4bBJx...dJimc |
Mar 13 09:10 PM | SCUBA / SOL | Buy | $9.00 | 0.1010 SOL | 0.1952 | 0.0197 SOL | $1.76 | 55QHh...aNtpx |
Mar 13 09:04 PM | SCUBA / SOL | Sell | $9.02 | 0.1012 SOL | 0.2729 | 0.0276 SOL | $2.46 | 29htu...hsSyc |
Mar 13 09:00 PM | SCUBA / SOL | Buy | $9.02 | 0.1014 SOL | 0.1863 | 0.0189 SOL | $1.68 | 4P4gL...Dukc8 |
Mar 13 08:54 PM | SCUBA / SOL | Sell | $9.01 | 0.1014 SOL | 0.1830 | 0.0186 SOL | $1.65 | 21QVD...9TVtZ |
Mar 13 08:49 PM | SCUBA / SOL | Buy | $9.01 | 0.1012 SOL | 0.2581 | 0.0261 SOL | $2.33 | 5pypy...novvE |
Mar 13 08:44 PM | SCUBA / SOL | Sell | $8.99 | 0.1011 SOL | 0.2137 | 0.0216 SOL | $1.92 | 3b6p8...W6AgL |
Mar 13 08:39 PM | SCUBA / SOL | Buy | $9.01 | 0.1012 SOL | 0.1796 | 0.0182 SOL | $1.62 | r5poa...dWGuV |
Mar 13 08:34 PM | SCUBA / SOL | Sell | $9.01 | 0.1012 SOL | 0.1883 | 0.0191 SOL | $1.70 | 4sdDq...rbpHe |
Mar 13 08:30 PM | SCUBA / SOL | Buy | $9.01 | 0.1014 SOL | 0.1432 | 0.0145 SOL | $1.29 | 3JoKA...Kyp8s |
Mar 13 08:24 PM | SCUBA / SOL | Sell | $9.05 | 0.1016 SOL | 0.2471 | 0.0251 SOL | $2.24 | 22b4c...qXwJB |
Mar 13 08:19 PM | SCUBA / SOL | Buy | $9.04 | 0.1016 SOL | 0.2556 | 0.0260 SOL | $2.31 | 2FMB9...P7f6d |
Mar 13 08:14 PM | SCUBA / SOL | Sell | $9.01 | 0.1014 SOL | 0.2033 | 0.0206 SOL | $1.83 | 57aVw...KEKYk |
Mar 13 08:08 PM | SCUBA / SOL | Buy | $8.99 | 0.1013 SOL | 0.2515 | 0.0255 SOL | $2.26 | cMTxE...PHMoe |
Mar 13 08:03 PM | SCUBA / SOL | Sell | $8.97 | 0.1011 SOL | 0.1584 | 0.0160 SOL | $1.42 | aq7vd...WjGSV |
Mar 13 07:59 PM | SCUBA / SOL | Buy | $8.99 | 0.1010 SOL | 0.1894 | 0.0191 SOL | $1.70 | 5MYu1...eEAjb |
Mar 13 07:52 PM | SCUBA / SOL | Sell | $8.99 | 0.1011 SOL | 0.2347 | 0.0237 SOL | $2.11 | 4RcUc...31Has |
Mar 13 07:49 PM | SCUBA / SOL | Buy | $8.99 | 0.1011 SOL | 0.2509 | 0.0254 SOL | $2.26 | 2uVsF...MdSiu |
Mar 13 07:43 PM | SCUBA / SOL | Sell | $8.97 | 0.1010 SOL | 0.2208 | 0.0223 SOL | $1.98 | 4fG7f...jKTpg |
Mar 13 07:38 PM | SCUBA / SOL | Buy | $8.96 | 0.1010 SOL | 0.2211 | 0.0223 SOL | $1.98 | 5fK77...Kohyo |
Mar 13 07:34 PM | SCUBA / SOL | Sell | $8.97 | 0.1011 SOL | 0.2583 | 0.0261 SOL | $2.32 | 57jrV...icB1v |
Mar 13 07:28 PM | SCUBA / SOL | Buy | $8.98 | 0.1012 SOL | 0.2321 | 0.0235 SOL | $2.09 | 2h3Mp...mmVaz |
Mar 13 07:22 PM | SCUBA / SOL | Sell | $8.99 | 0.1013 SOL | 0.2909 | 0.0295 SOL | $2.61 | 41giQ...jvxhu |
Mar 13 07:19 PM | SCUBA / SOL | Buy | $9.01 | 0.1014 SOL | 0.2710 | 0.0275 SOL | $2.44 | 55MnE...MmmYv |
Mar 13 07:12 PM | SCUBA / SOL | Sell | $8.98 | 0.1011 SOL | 0.1748 | 0.0177 SOL | $1.57 | kS7jo...WfkSk |
Mar 13 07:08 PM | SCUBA / SOL | Buy | $8.97 | 0.1011 SOL | 0.1850 | 0.0187 SOL | $1.66 | 2NM5y...jUeoB |
Mar 13 07:04 PM | SCUBA / SOL | Sell | $8.96 | 0.1011 SOL | 0.1941 | 0.0196 SOL | $1.74 | 5cNni...zBTBu |
Mar 13 06:58 PM | SCUBA / SOL | Buy | $8.98 | 0.1011 SOL | 0.1918 | 0.0194 SOL | $1.72 | 39Y5p...27Lnp |
Mar 13 06:52 PM | SCUBA / SOL | Sell | $9.00 | 0.1013 SOL | 0.2534 | 0.0257 SOL | $2.28 | E1fsf...eESsw |
Mar 13 06:47 PM | SCUBA / SOL | Buy | $9.00 | 0.1014 SOL | 0.2137 | 0.0217 SOL | $1.92 | 48AkS...777ab |
Mar 13 06:42 PM | SCUBA / SOL | Sell | $9.02 | 0.1013 SOL | 0.1772 | 0.0179 SOL | $1.60 | 57Wzs...Nv6MD |
Mar 13 06:37 PM | SCUBA / SOL | Buy | $9.01 | 0.1012 SOL | 0.2029 | 0.0205 SOL | $1.83 | 5E3bM...6yEqY |
Mar 13 06:32 PM | SCUBA / SOL | Sell | $9.00 | 0.1011 SOL | 0.1442 | 0.0146 SOL | $1.30 | 3QUBL...eAVQf |
Mar 13 06:28 PM | SCUBA / SOL | Buy | $8.94 | 0.1008 SOL | 0.2601 | 0.0262 SOL | $2.33 | 4UnLX...L9ZYL |
Mar 13 06:23 PM | SCUBA / SOL | Sell | $8.91 | 0.1007 SOL | 0.2505 | 0.0252 SOL | $2.23 | 4eFeV...gvqKb |
Mar 13 06:17 PM | SCUBA / SOL | Buy | $8.98 | 0.1010 SOL | 0.1662 | 0.0168 SOL | $1.49 | 53amu...a3vbg |
Mar 13 06:13 PM | SCUBA / SOL | Sell | $8.99 | 0.1011 SOL | 0.2203 | 0.0223 SOL | $1.98 | 4D1nr...LivWm |
Mar 13 06:08 PM | SCUBA / SOL | Buy | $8.96 | 0.1010 SOL | 0.2635 | 0.0266 SOL | $2.36 | 3WwN8...Kya8t |
Mar 13 06:02 PM | SCUBA / SOL | Sell | $8.97 | 0.1009 SOL | 0.2436 | 0.0246 SOL | $2.18 | 48ocQ...q5CVa |
Mar 13 05:58 PM | SCUBA / SOL | Buy | $8.97 | 0.1011 SOL | 0.1999 | 0.0202 SOL | $1.79 | 3GmY5...HmF1P |
Mar 13 05:52 PM | SCUBA / SOL | Sell | $8.98 | 0.1011 SOL | 0.2054 | 0.0208 SOL | $1.84 | 2x8cj...3XzAB |
Mar 13 05:48 PM | SCUBA / SOL | Buy | $8.95 | 0.1009 SOL | 0.2602 | 0.0263 SOL | $2.33 | 2UfbF...zvyiA |
Mar 13 05:42 PM | SCUBA / SOL | Sell | $8.97 | 0.1009 SOL | 0.2444 | 0.0247 SOL | $2.19 | 3Ti8K...fFpjN |
Mar 13 05:37 PM | SCUBA / SOL | Buy | $9.00 | 0.1010 SOL | 0.2158 | 0.0218 SOL | $1.94 | 37MKt...qsU6G |
Mar 13 05:32 PM | SCUBA / SOL | Sell | $9.01 | 0.1008 SOL | 0.1539 | 0.0155 SOL | $1.39 | 2F1fF...H8wm1 |
Mar 13 05:28 PM | SCUBA / SOL | Buy | $9.00 | 0.1008 SOL | 0.1536 | 0.0155 SOL | $1.38 | GJdmB...9dAq5 |
Mar 13 05:21 PM | SCUBA / SOL | Sell | $9.08 | 0.1011 SOL | 0.2539 | 0.0257 SOL | $2.30 | xWreX...c6ELu |
Mar 13 05:16 PM | SCUBA / SOL | Buy | $9.11 | 0.1011 SOL | 0.2445 | 0.0247 SOL | $2.23 | DBRkt...9cBss |
Mar 13 05:12 PM | SCUBA / SOL | Sell | $9.08 | 0.1011 SOL | 0.2467 | 0.0249 SOL | $2.24 | 5hZGW...z99fP |
Mar 13 05:07 PM | SCUBA / SOL | Buy | $9.06 | 0.1011 SOL | 0.2319 | 0.0235 SOL | $2.10 | 3AHL1...SRxZz |
Mar 13 05:01 PM | SCUBA / SOL | Sell | $9.07 | 0.1011 SOL | 0.2419 | 0.0245 SOL | $2.19 | 5rWZB...S8QWS |
Mar 13 04:57 PM | SCUBA / SOL | Buy | $9.08 | 0.1012 SOL | 0.2367 | 0.0239 SOL | $2.15 | Wp4Mi...YNsVJ |
Mar 13 04:51 PM | SCUBA / SOL | Sell | $9.07 | 0.1010 SOL | 0.1862 | 0.0188 SOL | $1.69 | 2M38u...phGYs |
Mar 13 04:46 PM | SCUBA / SOL | Buy | $9.04 | 0.1009 SOL | 0.2271 | 0.0229 SOL | $2.05 | 5FpdW...NQeHg |
Mar 13 04:40 PM | SCUBA / SOL | Sell | $9.05 | 0.1009 SOL | 0.2166 | 0.0219 SOL | $1.96 | 5qRwX...PF6cW |
Mar 13 04:36 PM | SCUBA / SOL | Buy | $9.03 | 0.1008 SOL | 0.2816 | 0.0284 SOL | $2.54 | 2kBTy...NMQoE |
Mar 13 04:31 PM | SCUBA / SOL | Sell | $8.98 | 0.1005 SOL | 0.1910 | 0.0192 SOL | $1.71 | 49i7S...At1cG |
Mar 13 04:27 PM | SCUBA / SOL | Buy | $8.98 | 0.1005 SOL | 0.1877 | 0.0189 SOL | $1.68 | 2iENT...ChPSz |
Mar 13 04:21 PM | SCUBA / SOL | Sell | $8.99 | 0.1007 SOL | 0.2407 | 0.0242 SOL | $2.16 | 3WLDD...n2xoZ |
Mar 13 04:17 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 3uNjX...n6MU2 |
Mar 13 04:16 PM | SCUBA / SOL | Buy | $9.03 | 0.1008 SOL | 0.2043 | 0.0206 SOL | $1.84 | 4NZbV...JB7ws |
Mar 13 04:12 PM | SCUBA / SOL | Sell | $9.05 | 0.1008 SOL | 0.2148 | 0.0216 SOL | $1.94 | 5z2RD...9ToEn |
Mar 13 04:07 PM | SCUBA / SOL | Buy | $9.02 | 0.1008 SOL | 0.1978 | 0.0199 SOL | $1.78 | nQ6pP...d1sLS |
Mar 13 04:05 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 3hFYw...QKeJ2 |
Mar 13 04:05 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 4AYaW...mxBhz |
Mar 13 04:05 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 665xR...dDdiN |
Mar 13 04:04 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 5LnKt...f14TN |
Mar 13 04:04 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 56QoD...WBYCh |
Mar 13 04:03 PM | SCUBA / luna | Sell | $0.00 | 0.9999 luna | 2.00 | 1.99 luna | $0.00 | 2hXGX...gkXUj |
Mar 13 04:03 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 5LXRx...HdVdh |
Mar 13 04:03 PM | SCUBA / luna | Sell | $0.00 | 0.9999 luna | 2.00 | 1.99 luna | $0.00 | bKLHm...nKBdr |
Mar 13 04:02 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 3U28X...nPmYL |
Mar 13 04:02 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 2ozwS...45DhW |
Mar 13 04:02 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 2vKyC...xiZZN |
Mar 13 04:02 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | x5F35...fRKuK |
Mar 13 04:01 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | v1S1j...4i6jt |
Mar 13 04:01 PM | SCUBA / luna | Sell | $0.00 | 0.9999 luna | 2.00 | 1.99 luna | $0.00 | 3PkJG...BowDo |
Mar 13 04:01 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 49XfC...mnePt |
Mar 13 04:01 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 6ChY3...PcEGQ |
Mar 13 04:01 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 2zvuh...w9nh1 |
Mar 13 04:01 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 5Ldcd...bhAmE |
Mar 13 04:00 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | H4Mbu...TEnek |
Mar 13 04:00 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 2ekf3...dWEqt |
Mar 13 04:00 PM | SCUBA / SOL | Sell | $9.04 | 0.1009 SOL | 0.2349 | 0.0237 SOL | $2.12 | 5vgpn...7eHs6 |
Mar 13 04:00 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 5squs...Wn6ED |
Mar 13 04:00 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 2aeQj...rP8KJ |
Mar 13 04:00 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 4ybRA...BQUam |
Mar 13 03:55 PM | SCUBA / SOL | Buy | $9.02 | 0.1009 SOL | 0.2288 | 0.0231 SOL | $2.06 | 4bL6B...PiXYf |
Mar 13 03:51 PM | SCUBA / SOL | Sell | $9.09 | 0.1010 SOL | 0.2729 | 0.0276 SOL | $2.48 | 43Wz7...gpoSV |
Mar 13 03:50 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 4nZ6C...1RPFi |
Mar 13 03:49 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 5gcvW...Zyea2 |
Mar 13 03:48 PM | SCUBA / peingu | Sell | $0.00 | 0.9999 peingu | 2.00 | 1.99 peingu | $0.00 | 3dVMy...3xoHr |
