SOL/SCUBA Pool
The live SOL/SCUBA price today is $88.09, with a 24-hour trading volume of $254.71. This pair has changed -3.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $254.71
- 24h Buy Volume
- $126.20
- 24h Sell Volume
- $128.51
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 64
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.80%
- 24 Hours
- -3.70%
Tokens in this pool
Wrapped SOL (SOL) It Stank (SCUBA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 14653729 SOL for -144191 SCUBA
- : -26376199 SOL for 260243 SCUBA
- : 25373561 SOL for -250464 SCUBA
- : -26392487 SOL for 260534 SCUBA
- : 22291883 SOL for -220324 SCUBA
- : -20342019 SOL for 200913 SCUBA
- : 24685593 SOL for -243601 SCUBA
- : -15928258 SOL for 156808 SCUBA
- : 20884262 SOL for -205388 SCUBA
- : -26514654 SOL for 261073 SCUBA
SOL / SCUBA
SOL/SCUBA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SCUBA) | SOL | SCUBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:45 PM | Buy | $88.09 | 9.84 | 0.0147 | 0.1442 | $1.29 | 4KynX...MYE3n |
Mar 13 11:42 PM | Sell | $88.16 | 9.87 | 0.0264 | 0.2602 | $2.33 | 3A2r7...5dX1n |
Mar 13 11:36 PM | Buy | $88.18 | 9.87 | 0.0254 | 0.2505 | $2.24 | qkUU7...EsWo7 |
Mar 13 11:31 PM | Sell | $88.07 | 9.87 | 0.0264 | 0.2605 | $2.32 | 49m4v...soiHm |
Mar 13 11:26 PM | Buy | $88.20 | 9.88 | 0.0223 | 0.2203 | $1.97 | 4mtSJ...LiwMM |
Mar 13 11:21 PM | Sell | $88.17 | 9.88 | 0.0203 | 0.2009 | $1.79 | 3f8rL...i9KL8 |
Mar 13 11:15 PM | Buy | $88.09 | 9.87 | 0.0247 | 0.2436 | $2.17 | 37zjP...ttevk |
Mar 13 11:11 PM | Sell | $87.99 | 9.84 | 0.0159 | 0.1568 | $1.40 | zKLRz...DnMCn |
Mar 13 11:06 PM | Buy | $87.99 | 9.83 | 0.0209 | 0.2054 | $1.84 | vgWP2...yb1qS |
Mar 13 11:01 PM | Sell | $87.89 | 9.85 | 0.0265 | 0.2611 | $2.33 | 37HuV...cY91z |
Mar 13 10:56 PM | Buy | $87.99 | 9.85 | 0.0248 | 0.2444 | $2.18 | 5He2b...65PqY |
Mar 13 10:51 PM | Sell | $87.86 | 9.84 | 0.0221 | 0.2176 | $1.94 | 4m8JM...TPZxW |
Mar 13 10:46 PM | Buy | $87.91 | 9.86 | 0.0156 | 0.1539 | $1.37 | Zqyue...cTAaJ |
Mar 13 10:41 PM | Sell | $87.91 | 9.88 | 0.0257 | 0.2543 | $2.26 | 2VLMB...vwprR |
Mar 13 10:35 PM | Buy | $88.01 | 9.89 | 0.0257 | 0.2539 | $2.26 | 58je1...eSwPw |
Mar 13 10:30 PM | Sell | $87.88 | 9.86 | 0.0176 | 0.1735 | $1.55 | 5jC3X...TujjN |
Mar 13 10:26 PM | Buy | $87.91 | 9.85 | 0.0250 | 0.2467 | $2.20 | 3Kwj8...j4Qgw |
Mar 13 10:20 PM | Sell | $88.01 | 9.84 | 0.0239 | 0.2352 | $2.10 | 2CDLd...b2cR3 |
Mar 13 10:14 PM | Buy | $88.21 | 9.84 | 0.0246 | 0.2419 | $2.17 | 3VJeF...QrF1y |
Mar 13 10:11 PM | Sell | $88.16 | 9.84 | 0.0244 | 0.2400 | $2.15 | 4SDsT...W514i |
