28,935,317 Pools26,658,724 Tokens

[invalid] (wYLDS)

The live [invalid] price today is $0.9993, with a 24-hour trading volume of $1.14M. wYLDS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.51M
24h Volume
$1.14M
24h Transactions
481

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

CASH (CASH) USD Coin (USDC)

Liquidity Pools

wYLDS/CASH on Raydium CLMMwYLDS/USDC on Raydium CLMM

Recent Transactions

  • : 6507506 wYLDS for -6502693 CASH
  • : 69950778089 wYLDS for -69893958671 CASH
  • : 30118677745 wYLDS for -30099999501 USDC
  • : -42821321 wYLDS for 42784071 USDC
  • : 42821321 wYLDS for -42783435 CASH
  • : -117695614 wYLDS for 117593264 USDC
  • : 117695614 wYLDS for -117591461 CASH
  • : -25198395 wYLDS for 25176488 USDC
  • : 25198395 wYLDS for -25176093 CASH
  • : -150130504 wYLDS for 150000027 USDC

[invalid]

[invalid] Price (wYLDS)

DateMarketTypePrice (USD)PricewYLDS2nd ASSETTotalTXN
Mar 9 09:58 PM
wYLDS / CASHBuy$0.99930.9993 CASH6.516.50 CASH$6.505ttbw...iotQ4
Mar 9 09:56 PM
wYLDS / CASHBuy$0.99920.9992 CASH69.95K69.89K CASH$69.90K33eqn...9AUtY
Mar 9 09:56 PM
wYLDS / USDCBuy$0.99940.9994 USDC30.12K30.10K USDC$30.10K33eqn...9AUtY
Mar 9 09:56 PM
wYLDS / USDCSell$0.99910.9991 USDC42.8242.78 USDC$42.783ptyb...tShgv
Mar 9 09:56 PM
wYLDS / CASHBuy$0.99920.9991 CASH42.8242.78 CASH$42.783ptyb...tShgv
Mar 9 09:56 PM
wYLDS / USDCSell$0.99910.9991 USDC117.70117.59 USDC$117.593VURr...ossNn
Mar 9 09:56 PM
wYLDS / CASHBuy$0.99920.9991 CASH117.70117.59 CASH$117.603VURr...ossNn
Mar 9 09:56 PM
wYLDS / USDCSell$0.99910.9991 USDC25.2025.18 USDC$25.187Nr4r...EdBvp
Mar 9 09:56 PM
wYLDS / CASHBuy$0.99920.9991 CASH25.2025.18 CASH$25.187Nr4r...EdBvp
Mar 9 09:56 PM
wYLDS / USDCSell$0.99910.9991 USDC150.13150.00 USDC$150.005DmhD...Zpdaa
Mar 9 09:56 PM
wYLDS / CASHBuy$0.99920.9991 CASH150.13150.00 CASH$150.005DmhD...Zpdaa
Mar 9 09:56 PM
wYLDS / USDCSell$0.99920.9991 USDC4.364.35 USDC$4.365ZYqq...XA6JS
Mar 9 09:56 PM
wYLDS / CASHBuy$0.99920.9991 CASH4.364.35 CASH$4.365ZYqq...XA6JS
Mar 9 09:56 PM
wYLDS / USDCSell$0.99920.9991 USDC150.13150.00 USDC$150.003p2cW...bSNhN
Mar 9 09:56 PM
wYLDS / CASHBuy$0.99920.9991 CASH150.13150.00 CASH$150.003p2cW...bSNhN
Mar 9 09:54 PM
wYLDS / USDCSell$0.99920.9991 USDC856.40855.66 USDC$855.685tFWX...GjymN
Mar 9 09:54 PM
wYLDS / CASHBuy$0.99920.9991 CASH856.40855.64 CASH$855.675tFWX...GjymN
Mar 9 09:54 PM
wYLDS / USDCSell$0.99920.9991 USDC10.8910.88 USDC$10.883AJE4...P3iBs
Mar 9 09:54 PM
wYLDS / CASHBuy$0.99920.9991 CASH10.8910.88 CASH$10.883AJE4...P3iBs
Mar 9 09:52 PM
wYLDS / USDCSell$0.99920.9991 USDC1.02K1.02K USDC$1.02K3ddhd...rp2g1
Mar 9 09:52 PM
wYLDS / CASHBuy$0.99920.9991 CASH1.02K1.02K CASH$1.02K3ddhd...rp2g1
Mar 9 09:52 PM
wYLDS / USDCSell$0.99920.9991 USDC19.1719.16 USDC$19.16YR8jb...6357Z
Mar 9 09:52 PM
wYLDS / CASHBuy$0.99920.9991 CASH19.1719.15 CASH$19.16YR8jb...6357Z
Mar 9 09:51 PM
wYLDS / USDCSell$0.99920.9991 USDC1.16K1.16K USDC$1.16K3tx1s...TXLgM
Mar 9 09:51 PM
wYLDS / CASHBuy$0.99920.9991 CASH1.16K1.16K CASH$1.16K3tx1s...TXLgM
Mar 9 09:51 PM
wYLDS / USDCSell$0.99920.9991 USDC925.29924.50 USDC$924.535Xzns...Hq8EW
Mar 9 09:51 PM
wYLDS / CASHBuy$0.99920.9991 CASH925.29924.47 CASH$924.515Xzns...Hq8EW
Mar 9 09:51 PM
wYLDS / USDCSell$0.99920.9991 USDC25.1925.17 USDC$25.174Mp47...CCiSJ
Mar 9 09:51 PM
wYLDS / CASHBuy$0.99920.9991 CASH25.1925.17 CASH$25.174Mp47...CCiSJ
Mar 9 09:50 PM
wYLDS / USDCSell$0.99920.9991 USDC25.6425.61 USDC$25.612BdT8...hRVuF
Mar 9 09:50 PM
wYLDS / CASHBuy$0.99920.9991 CASH25.6425.61 CASH$25.612BdT8...hRVuF
Mar 9 09:50 PM
wYLDS / USDCSell$0.99920.9991 USDC1.24K1.24K USDC$1.24K3UYhC...abecf
Mar 9 09:50 PM
wYLDS / CASHBuy$0.99920.9991 CASH1.24K1.24K CASH$1.24K3UYhC...abecf
Mar 9 09:49 PM
wYLDS / USDCSell$0.99920.9992 USDC2.20K2.20K USDC$2.20KzUQbv...ojNKr
Mar 9 09:49 PM
wYLDS / CASHBuy$0.99920.9991 CASH2.20K2.20K CASH$2.20KzUQbv...ojNKr
Mar 9 09:49 PM
wYLDS / USDCSell$0.99920.9992 USDC1.16K1.16K USDC$1.16K5zAgH...TaUW5
Mar 9 09:49 PM
wYLDS / CASHBuy$0.99920.9991 CASH1.16K1.16K CASH$1.16K5zAgH...TaUW5
Mar 9 09:48 PM
wYLDS / USDCSell$0.99920.9992 USDC1.08K1.08K USDC$1.08K5teu9...BTYQX
Mar 9 09:48 PM
wYLDS / CASHBuy$0.99920.9991 CASH1.08K1.08K CASH$1.08K5teu9...BTYQX
Mar 9 09:47 PM
wYLDS / USDCSell$0.99920.9992 USDC1.18K1.18K USDC$1.18K39WSi...gVM6d
Mar 9 09:47 PM
wYLDS / CASHBuy$0.99920.9991 CASH1.18K1.18K CASH$1.18K39WSi...gVM6d
Mar 9 09:29 PM
wYLDS / USDCSell$0.99910.9992 USDC8.558.54 USDC$8.544Bqbc...TY3qj
Mar 9 08:57 PM
wYLDS / CASHBuy$0.99920.9991 CASH4.67K4.66K CASH$4.66K5LQyv...o4v3b
Mar 9 08:57 PM
wYLDS / USDCSell$0.99910.9992 USDC11.97K11.96K USDC$11.96K3XU2k...J9Fb6
Mar 9 08:57 PM
wYLDS / CASHBuy$0.99920.9991 CASH11.97K11.96K CASH$11.96K3XU2k...J9Fb6
Mar 9 08:57 PM
wYLDS / CASHBuy$0.99920.9990 CASH15.77K15.75K CASH$15.76K3fz9B...98Ds6
Mar 9 08:57 PM
wYLDS / USDCSell$0.99910.9992 USDC9.93K9.92K USDC$9.92K414ag...ByzCg
Mar 9 08:57 PM
wYLDS / CASHBuy$0.99920.9990 CASH9.93K9.92K CASH$9.92K414ag...ByzCg
Mar 9 08:45 PM
wYLDS / USDCBuy$0.99920.9994 USDC6.99K6.99K USDC$6.98K4tgXr...anjyQ
Mar 9 08:02 PM
wYLDS / USDCBuy$0.99930.9994 USDC7.75K7.75K USDC$7.74K3BER2...UJCRF
Mar 9 07:55 PM
wYLDS / USDCBuy$0.99930.9994 USDC0.07400.0740 USDC$0.0740dtnba...vzXQd
Mar 9 07:52 PM
wYLDS / CASHBuy$0.99940.9990 CASH978.70977.72 CASH$978.153TzWb...Yk2jM
Mar 9 07:52 PM
wYLDS / USDCBuy$0.99930.9994 USDC6.75K6.75K USDC$6.75K5sRJ8...hCBoN
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH1.27K1.27K CASH$1.27K3kQch...kUumV
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH861.13860.26 CASH$860.643d7VR...tUMpp
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH885.48884.59 CASH$884.994GL5c...oHMXg
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH237.32237.08 CASH$237.184ZZQW...dhkhJ
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH1.29K1.29K CASH$1.29K4Xeuc...Pgdcn
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH374.62374.24 CASH$374.405yFTa...yxTUc
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH684.76684.07 CASH$684.3755GXZ...4M6eY
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH1.62K1.62K CASH$1.62KjVBC9...XJi4H
Mar 9 07:51 PM
wYLDS / USDCBuy$0.99930.9994 USDC12.4212.41 USDC$12.415icKH...Gmnxu
Mar 9 07:51 PM
wYLDS / USDCBuy$0.99930.9994 USDC4.18K4.18K USDC$4.18K5SjXN...CZRnD
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH9.25K9.24K CASH$9.24K3XHUP...c4XZc
Mar 9 07:51 PM
wYLDS / CASHBuy$0.99940.9990 CASH6.89K6.88K CASH$6.89K2jbLe...RxE9e
Mar 9 07:45 PM
wYLDS / USDCBuy$0.99930.9994 USDC1.40K1.40K USDC$1.40K624G7...MFFgD
Mar 9 07:45 PM
wYLDS / USDCBuy$0.99930.9993 USDC1.40K1.40K USDC$1.40K2r6Q6...ZQa2p
Mar 9 07:42 PM
wYLDS / USDCBuy$0.99930.9993 USDC6.04K6.04K USDC$6.04K4qRua...8KDnm
Mar 9 07:26 PM
wYLDS / CASHBuy$0.99930.9990 CASH5.615.60 CASH$5.60yFTQG...dyNcX
Mar 9 07:25 PM
wYLDS / USDCBuy$0.99930.9993 USDC1.40K1.40K USDC$1.40K4kbSn...cqTxa
Mar 9 07:25 PM
wYLDS / USDCBuy$0.99920.9993 USDC15.28K15.27K USDC$15.27Ka55cY...HnTur
Mar 9 07:25 PM
wYLDS / USDCBuy$0.99920.9993 USDC8.21K8.20K USDC$8.20K2aKpT...wFF5x
Mar 9 07:25 PM
wYLDS / USDCBuy$0.99920.9992 USDC8.21K8.20K USDC$8.20K4wq6d...4P152
Mar 9 07:25 PM
wYLDS / USDCBuy$0.99910.9992 USDC8.21K8.20K USDC$8.20K3xZ2q...BrnEP
Mar 9 07:25 PM
wYLDS / USDCBuy$0.99910.9992 USDC8.21K8.20K USDC$8.20K4w8a7...Uszd4
Mar 9 07:12 PM
wYLDS / USDCSell$0.99890.9990 USDC10.6510.63 USDC$10.6341rK6...Pty69
Mar 9 07:12 PM
wYLDS / CASHBuy$0.99920.9990 CASH10.6510.63 CASH$10.6441rK6...Pty69
Mar 9 07:09 PM
wYLDS / CASHBuy$0.99920.9990 CASH6.896.89 CASH$6.89rwfmP...Tv3dJ
Mar 9 07:08 PM
wYLDS / USDCSell$0.99890.9990 USDC1.000.9990 USDC$0.9989GAsyE...ja9NZ
Mar 9 07:06 PM
wYLDS / USDCSell$0.99890.9990 USDC1.041.04 USDC$1.044mCdB...jNgke
Mar 9 07:04 PM
wYLDS / CASHBuy$0.99900.9988 CASH123.11K122.96K CASH$122.99K4C1xG...sHQUo
Mar 9 07:04 PM
wYLDS / USDCBuy$0.99900.9990 USDC77.67K77.60K USDC$77.59K4C1xG...sHQUo
Mar 9 06:20 PM
wYLDS / USDCSell$0.99870.9987 USDC685.89685.00 USDC$685.002Xod7...vLVB7
Mar 9 06:20 PM
wYLDS / CASHBuy$0.99870.9987 CASH685.89685.00 CASH$685.002Xod7...vLVB7
Mar 9 06:18 PM
wYLDS / USDCSell$0.99870.9987 USDC14.1314.11 USDC$14.1123qRX...7eNyx
Mar 9 06:18 PM
wYLDS / CASHBuy$0.99870.9987 CASH14.1314.11 CASH$14.1123qRX...7eNyx
Mar 9 06:01 PM
wYLDS / USDCSell$0.99870.9987 USDC1.15K1.15K USDC$1.15K6Ff7B...mgK7p
Mar 9 06:01 PM
wYLDS / CASHBuy$0.99870.9987 CASH1.15K1.15K CASH$1.15K6Ff7B...mgK7p
Mar 9 04:53 PM
wYLDS / USDCBuy$0.99890.9989 USDC46.6946.64 USDC$46.6423ykK...n2Bjc
Mar 9 04:46 PM
wYLDS / USDCSell$0.99870.9987 USDC21.2921.26 USDC$21.26SK9m4...oY4Hb
Mar 9 04:46 PM
wYLDS / CASHBuy$0.99880.9987 CASH21.2921.26 CASH$21.27SK9m4...oY4Hb
Mar 9 04:35 PM
wYLDS / CASHBuy$0.99880.9987 CASH8.628.61 CASH$8.613gd2E...yPo4s
Mar 9 04:30 PM
wYLDS / USDCSell$0.99880.9987 USDC8.698.68 USDC$8.684iVN2...KfVDs
Mar 9 04:28 PM
wYLDS / USDCBuy$0.99900.9989 USDC8.788.77 USDC$8.774PtJW...hKUe7
Mar 9 03:49 PM
wYLDS / USDCSell$0.99870.9987 USDC0.09930.0992 USDC$0.09922Qwwt...2zfju
Mar 9 03:46 PM
wYLDS / USDCBuy$0.99890.9989 USDC0.03860.0386 USDC$0.0386Satsm...AJEvw
Mar 9 03:42 PM
wYLDS / CASHBuy$0.99870.9987 CASH0.09930.0992 CASH$0.09923qMR7...mCSZq
Mar 9 03:36 PM
wYLDS / USDCSell$0.99870.9987 USDC2.25K2.24K USDC$2.24K23N23...3yqVm
Mar 9 03:36 PM
wYLDS / CASHBuy$0.99870.9987 CASH2.25K2.24K CASH$2.24K23N23...3yqVm
Mar 9 03:36 PM
wYLDS / USDCSell$0.99870.9987 USDC603.92603.14 USDC$603.1252w5E...cgVF8