[invalid] (wYLDS)
The live [invalid] price today is $0.9993, with a 24-hour trading volume of $1.14M. wYLDS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.51M
- 24h Volume
- $1.14M
- 24h Transactions
- 481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
CASH (CASH) USD Coin (USDC)Liquidity Pools
wYLDS/CASH on Raydium CLMMwYLDS/USDC on Raydium CLMMRecent Transactions
- : 6507506 wYLDS for -6502693 CASH
- : 69950778089 wYLDS for -69893958671 CASH
- : 30118677745 wYLDS for -30099999501 USDC
- : -42821321 wYLDS for 42784071 USDC
- : 42821321 wYLDS for -42783435 CASH
- : -117695614 wYLDS for 117593264 USDC
- : 117695614 wYLDS for -117591461 CASH
- : -25198395 wYLDS for 25176488 USDC
- : 25198395 wYLDS for -25176093 CASH
- : -150130504 wYLDS for 150000027 USDC
[invalid]
[invalid] Price (wYLDS)
| Date | Market | Type | Price (USD) | Price | wYLDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:58 PM | wYLDS / CASH | Buy | $0.9993 | 0.9993 CASH | 6.51 | 6.50 CASH | $6.50 | 5ttbw...iotQ4 |
Mar 9 09:56 PM | wYLDS / CASH | Buy | $0.9992 | 0.9992 CASH | 69.95K | 69.89K CASH | $69.90K | 33eqn...9AUtY |
Mar 9 09:56 PM | wYLDS / USDC | Buy | $0.9994 | 0.9994 USDC | 30.12K | 30.10K USDC | $30.10K | 33eqn...9AUtY |
Mar 9 09:56 PM | wYLDS / USDC | Sell | $0.9991 | 0.9991 USDC | 42.82 | 42.78 USDC | $42.78 | 3ptyb...tShgv |
Mar 9 09:56 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 42.82 | 42.78 CASH | $42.78 | 3ptyb...tShgv |
Mar 9 09:56 PM | wYLDS / USDC | Sell | $0.9991 | 0.9991 USDC | 117.70 | 117.59 USDC | $117.59 | 3VURr...ossNn |
Mar 9 09:56 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 117.70 | 117.59 CASH | $117.60 | 3VURr...ossNn |
Mar 9 09:56 PM | wYLDS / USDC | Sell | $0.9991 | 0.9991 USDC | 25.20 | 25.18 USDC | $25.18 | 7Nr4r...EdBvp |
Mar 9 09:56 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 25.20 | 25.18 CASH | $25.18 | 7Nr4r...EdBvp |
Mar 9 09:56 PM | wYLDS / USDC | Sell | $0.9991 | 0.9991 USDC | 150.13 | 150.00 USDC | $150.00 | 5DmhD...Zpdaa |
Mar 9 09:56 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 150.13 | 150.00 CASH | $150.00 | 5DmhD...Zpdaa |
Mar 9 09:56 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 4.36 | 4.35 USDC | $4.36 | 5ZYqq...XA6JS |
Mar 9 09:56 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 4.36 | 4.35 CASH | $4.36 | 5ZYqq...XA6JS |
Mar 9 09:56 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 150.13 | 150.00 USDC | $150.00 | 3p2cW...bSNhN |
Mar 9 09:56 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 150.13 | 150.00 CASH | $150.00 | 3p2cW...bSNhN |
Mar 9 09:54 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 856.40 | 855.66 USDC | $855.68 | 5tFWX...GjymN |
Mar 9 09:54 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 856.40 | 855.64 CASH | $855.67 | 5tFWX...GjymN |
Mar 9 09:54 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 10.89 | 10.88 USDC | $10.88 | 3AJE4...P3iBs |
Mar 9 09:54 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 10.89 | 10.88 CASH | $10.88 | 3AJE4...P3iBs |
Mar 9 09:52 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 1.02K | 1.02K USDC | $1.02K | 3ddhd...rp2g1 |
Mar 9 09:52 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 1.02K | 1.02K CASH | $1.02K | 3ddhd...rp2g1 |
Mar 9 09:52 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 19.17 | 19.16 USDC | $19.16 | YR8jb...6357Z |
Mar 9 09:52 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 19.17 | 19.15 CASH | $19.16 | YR8jb...6357Z |
Mar 9 09:51 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 1.16K | 1.16K USDC | $1.16K | 3tx1s...TXLgM |
Mar 9 09:51 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 1.16K | 1.16K CASH | $1.16K | 3tx1s...TXLgM |
Mar 9 09:51 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 925.29 | 924.50 USDC | $924.53 | 5Xzns...Hq8EW |
Mar 9 09:51 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 925.29 | 924.47 CASH | $924.51 | 5Xzns...Hq8EW |
Mar 9 09:51 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 25.19 | 25.17 USDC | $25.17 | 4Mp47...CCiSJ |
Mar 9 09:51 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 25.19 | 25.17 CASH | $25.17 | 4Mp47...CCiSJ |
Mar 9 09:50 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 25.64 | 25.61 USDC | $25.61 | 2BdT8...hRVuF |
Mar 9 09:50 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 25.64 | 25.61 CASH | $25.61 | 2BdT8...hRVuF |
Mar 9 09:50 PM | wYLDS / USDC | Sell | $0.9992 | 0.9991 USDC | 1.24K | 1.24K USDC | $1.24K | 3UYhC...abecf |
Mar 9 09:50 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 1.24K | 1.24K CASH | $1.24K | 3UYhC...abecf |
Mar 9 09:49 PM | wYLDS / USDC | Sell | $0.9992 | 0.9992 USDC | 2.20K | 2.20K USDC | $2.20K | zUQbv...ojNKr |
Mar 9 09:49 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 2.20K | 2.20K CASH | $2.20K | zUQbv...ojNKr |
Mar 9 09:49 PM | wYLDS / USDC | Sell | $0.9992 | 0.9992 USDC | 1.16K | 1.16K USDC | $1.16K | 5zAgH...TaUW5 |
Mar 9 09:49 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 1.16K | 1.16K CASH | $1.16K | 5zAgH...TaUW5 |
Mar 9 09:48 PM | wYLDS / USDC | Sell | $0.9992 | 0.9992 USDC | 1.08K | 1.08K USDC | $1.08K | 5teu9...BTYQX |
Mar 9 09:48 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 1.08K | 1.08K CASH | $1.08K | 5teu9...BTYQX |
Mar 9 09:47 PM | wYLDS / USDC | Sell | $0.9992 | 0.9992 USDC | 1.18K | 1.18K USDC | $1.18K | 39WSi...gVM6d |
Mar 9 09:47 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 1.18K | 1.18K CASH | $1.18K | 39WSi...gVM6d |
Mar 9 09:29 PM | wYLDS / USDC | Sell | $0.9991 | 0.9992 USDC | 8.55 | 8.54 USDC | $8.54 | 4Bqbc...TY3qj |
Mar 9 08:57 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 4.67K | 4.66K CASH | $4.66K | 5LQyv...o4v3b |
Mar 9 08:57 PM | wYLDS / USDC | Sell | $0.9991 | 0.9992 USDC | 11.97K | 11.96K USDC | $11.96K | 3XU2k...J9Fb6 |
Mar 9 08:57 PM | wYLDS / CASH | Buy | $0.9992 | 0.9991 CASH | 11.97K | 11.96K CASH | $11.96K | 3XU2k...J9Fb6 |
Mar 9 08:57 PM | wYLDS / CASH | Buy | $0.9992 | 0.9990 CASH | 15.77K | 15.75K CASH | $15.76K | 3fz9B...98Ds6 |
Mar 9 08:57 PM | wYLDS / USDC | Sell | $0.9991 | 0.9992 USDC | 9.93K | 9.92K USDC | $9.92K | 414ag...ByzCg |
Mar 9 08:57 PM | wYLDS / CASH | Buy | $0.9992 | 0.9990 CASH | 9.93K | 9.92K CASH | $9.92K | 414ag...ByzCg |
Mar 9 08:45 PM | wYLDS / USDC | Buy | $0.9992 | 0.9994 USDC | 6.99K | 6.99K USDC | $6.98K | 4tgXr...anjyQ |
Mar 9 08:02 PM | wYLDS / USDC | Buy | $0.9993 | 0.9994 USDC | 7.75K | 7.75K USDC | $7.74K | 3BER2...UJCRF |
Mar 9 07:55 PM | wYLDS / USDC | Buy | $0.9993 | 0.9994 USDC | 0.0740 | 0.0740 USDC | $0.0740 | dtnba...vzXQd |
Mar 9 07:52 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 978.70 | 977.72 CASH | $978.15 | 3TzWb...Yk2jM |
Mar 9 07:52 PM | wYLDS / USDC | Buy | $0.9993 | 0.9994 USDC | 6.75K | 6.75K USDC | $6.75K | 5sRJ8...hCBoN |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 1.27K | 1.27K CASH | $1.27K | 3kQch...kUumV |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 861.13 | 860.26 CASH | $860.64 | 3d7VR...tUMpp |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 885.48 | 884.59 CASH | $884.99 | 4GL5c...oHMXg |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 237.32 | 237.08 CASH | $237.18 | 4ZZQW...dhkhJ |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 1.29K | 1.29K CASH | $1.29K | 4Xeuc...Pgdcn |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 374.62 | 374.24 CASH | $374.40 | 5yFTa...yxTUc |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 684.76 | 684.07 CASH | $684.37 | 55GXZ...4M6eY |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 1.62K | 1.62K CASH | $1.62K | jVBC9...XJi4H |
Mar 9 07:51 PM | wYLDS / USDC | Buy | $0.9993 | 0.9994 USDC | 12.42 | 12.41 USDC | $12.41 | 5icKH...Gmnxu |
Mar 9 07:51 PM | wYLDS / USDC | Buy | $0.9993 | 0.9994 USDC | 4.18K | 4.18K USDC | $4.18K | 5SjXN...CZRnD |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 9.25K | 9.24K CASH | $9.24K | 3XHUP...c4XZc |
Mar 9 07:51 PM | wYLDS / CASH | Buy | $0.9994 | 0.9990 CASH | 6.89K | 6.88K CASH | $6.89K | 2jbLe...RxE9e |
Mar 9 07:45 PM | wYLDS / USDC | Buy | $0.9993 | 0.9994 USDC | 1.40K | 1.40K USDC | $1.40K | 624G7...MFFgD |
Mar 9 07:45 PM | wYLDS / USDC | Buy | $0.9993 | 0.9993 USDC | 1.40K | 1.40K USDC | $1.40K | 2r6Q6...ZQa2p |
Mar 9 07:42 PM | wYLDS / USDC | Buy | $0.9993 | 0.9993 USDC | 6.04K | 6.04K USDC | $6.04K | 4qRua...8KDnm |
Mar 9 07:26 PM | wYLDS / CASH | Buy | $0.9993 | 0.9990 CASH | 5.61 | 5.60 CASH | $5.60 | yFTQG...dyNcX |
Mar 9 07:25 PM | wYLDS / USDC | Buy | $0.9993 | 0.9993 USDC | 1.40K | 1.40K USDC | $1.40K | 4kbSn...cqTxa |
Mar 9 07:25 PM | wYLDS / USDC | Buy | $0.9992 | 0.9993 USDC | 15.28K | 15.27K USDC | $15.27K | a55cY...HnTur |
Mar 9 07:25 PM | wYLDS / USDC | Buy | $0.9992 | 0.9993 USDC | 8.21K | 8.20K USDC | $8.20K | 2aKpT...wFF5x |
Mar 9 07:25 PM | wYLDS / USDC | Buy | $0.9992 | 0.9992 USDC | 8.21K | 8.20K USDC | $8.20K | 4wq6d...4P152 |
Mar 9 07:25 PM | wYLDS / USDC | Buy | $0.9991 | 0.9992 USDC | 8.21K | 8.20K USDC | $8.20K | 3xZ2q...BrnEP |
Mar 9 07:25 PM | wYLDS / USDC | Buy | $0.9991 | 0.9992 USDC | 8.21K | 8.20K USDC | $8.20K | 4w8a7...Uszd4 |
Mar 9 07:12 PM | wYLDS / USDC | Sell | $0.9989 | 0.9990 USDC | 10.65 | 10.63 USDC | $10.63 | 41rK6...Pty69 |
Mar 9 07:12 PM | wYLDS / CASH | Buy | $0.9992 | 0.9990 CASH | 10.65 | 10.63 CASH | $10.64 | 41rK6...Pty69 |
Mar 9 07:09 PM | wYLDS / CASH | Buy | $0.9992 | 0.9990 CASH | 6.89 | 6.89 CASH | $6.89 | rwfmP...Tv3dJ |
Mar 9 07:08 PM | wYLDS / USDC | Sell | $0.9989 | 0.9990 USDC | 1.00 | 0.9990 USDC | $0.9989 | GAsyE...ja9NZ |
Mar 9 07:06 PM | wYLDS / USDC | Sell | $0.9989 | 0.9990 USDC | 1.04 | 1.04 USDC | $1.04 | 4mCdB...jNgke |
Mar 9 07:04 PM | wYLDS / CASH | Buy | $0.9990 | 0.9988 CASH | 123.11K | 122.96K CASH | $122.99K | 4C1xG...sHQUo |
Mar 9 07:04 PM | wYLDS / USDC | Buy | $0.9990 | 0.9990 USDC | 77.67K | 77.60K USDC | $77.59K | 4C1xG...sHQUo |
Mar 9 06:20 PM | wYLDS / USDC | Sell | $0.9987 | 0.9987 USDC | 685.89 | 685.00 USDC | $685.00 | 2Xod7...vLVB7 |
Mar 9 06:20 PM | wYLDS / CASH | Buy | $0.9987 | 0.9987 CASH | 685.89 | 685.00 CASH | $685.00 | 2Xod7...vLVB7 |
Mar 9 06:18 PM | wYLDS / USDC | Sell | $0.9987 | 0.9987 USDC | 14.13 | 14.11 USDC | $14.11 | 23qRX...7eNyx |
Mar 9 06:18 PM | wYLDS / CASH | Buy | $0.9987 | 0.9987 CASH | 14.13 | 14.11 CASH | $14.11 | 23qRX...7eNyx |
Mar 9 06:01 PM | wYLDS / USDC | Sell | $0.9987 | 0.9987 USDC | 1.15K | 1.15K USDC | $1.15K | 6Ff7B...mgK7p |
Mar 9 06:01 PM | wYLDS / CASH | Buy | $0.9987 | 0.9987 CASH | 1.15K | 1.15K CASH | $1.15K | 6Ff7B...mgK7p |
Mar 9 04:53 PM | wYLDS / USDC | Buy | $0.9989 | 0.9989 USDC | 46.69 | 46.64 USDC | $46.64 | 23ykK...n2Bjc |
Mar 9 04:46 PM | wYLDS / USDC | Sell | $0.9987 | 0.9987 USDC | 21.29 | 21.26 USDC | $21.26 | SK9m4...oY4Hb |
Mar 9 04:46 PM | wYLDS / CASH | Buy | $0.9988 | 0.9987 CASH | 21.29 | 21.26 CASH | $21.27 | SK9m4...oY4Hb |
Mar 9 04:35 PM | wYLDS / CASH | Buy | $0.9988 | 0.9987 CASH | 8.62 | 8.61 CASH | $8.61 | 3gd2E...yPo4s |
Mar 9 04:30 PM | wYLDS / USDC | Sell | $0.9988 | 0.9987 USDC | 8.69 | 8.68 USDC | $8.68 | 4iVN2...KfVDs |
Mar 9 04:28 PM | wYLDS / USDC | Buy | $0.9990 | 0.9989 USDC | 8.78 | 8.77 USDC | $8.77 | 4PtJW...hKUe7 |
Mar 9 03:49 PM | wYLDS / USDC | Sell | $0.9987 | 0.9987 USDC | 0.0993 | 0.0992 USDC | $0.0992 | 2Qwwt...2zfju |
Mar 9 03:46 PM | wYLDS / USDC | Buy | $0.9989 | 0.9989 USDC | 0.0386 | 0.0386 USDC | $0.0386 | Satsm...AJEvw |
Mar 9 03:42 PM | wYLDS / CASH | Buy | $0.9987 | 0.9987 CASH | 0.0993 | 0.0992 CASH | $0.0992 | 3qMR7...mCSZq |
Mar 9 03:36 PM | wYLDS / USDC | Sell | $0.9987 | 0.9987 USDC | 2.25K | 2.24K USDC | $2.24K | 23N23...3yqVm |
Mar 9 03:36 PM | wYLDS / CASH | Buy | $0.9987 | 0.9987 CASH | 2.25K | 2.24K CASH | $2.24K | 23N23...3yqVm |
Mar 9 03:36 PM | wYLDS / USDC | Sell | $0.9987 | 0.9987 USDC | 603.92 | 603.14 USDC | $603.12 | 52w5E...cgVF8 |
