28,482,841 Pools26,216,429 Tokens

Crimson Lunar (Crlu)

The live Crimson Lunar price today is $0.038641, with a 24-hour trading volume of $53.41. Crlu has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.038641
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$988.11K
24h Volume
$53.41
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Crlu/SOL on MeteoraCrlu/SOL on Meteora DBC

Recent Transactions

  • : -101179609453559 Crlu for 499750 SOL
  • : -572665492921810 Crlu for 499750 SOL
  • : 709707447111786 Crlu for -1249370 SOL
  • : -49103332973453 Crlu for 499750 SOL
  • : -129840449192869 Crlu for 499750 SOL
  • : 270704612983575 Crlu for -8543899 SOL
  • : -892269507892 Crlu for 499750 SOL
  • : -989849347255 Crlu for 499750 SOL
  • : 17975745631067 Crlu for -129487340 SOL
  • : 8961316604 Crlu for -1093539 SOL

Crimson Lunar

Crimson Lunar Price (Crlu)

DateMarketTypePrice (USD)PriceCrlu2nd ASSETTotalTXN
Mar 3 06:48 PM
Crlu / SOLSell$0.0942190.0114940 SOL101.18M0.034998 SOL$0.04273FYej...qwwGS
Mar 3 06:48 PM
Crlu / SOLSell$0.01074540.0128727 SOL572.67M0.034998 SOL$0.04273jBHQ...vNmma
Mar 3 06:48 PM
Crlu / SOLBuy$0.0915040.0111761 SOL709.71M0.021250 SOL$0.1067CQooA...YiBix
Mar 3 06:48 PM
Crlu / SOLSell$0.0986950.0101018 SOL49.10M0.034998 SOL$0.04272EvuG...Gkisc
Mar 3 06:48 PM
Crlu / SOLSell$0.0932880.0113849 SOL129.84M0.034998 SOL$0.0427LkRjp...9ok9x
Mar 3 06:48 PM
Crlu / SOLBuy$0.0826970.0103157 SOL270.70M0.028544 SOL$0.729944zEz...kFQ8M
Mar 3 06:48 PM
Crlu / SOLSell$0.0747850.095601 SOL892.27K0.034998 SOL$0.04273kzvL...f8c4q
Mar 3 06:48 PM
Crlu / SOLSell$0.0743130.095049 SOL989.85K0.034998 SOL$0.04273uGFm...S4Jv1
Mar 3 06:48 PM
Crlu / SOLBuy$0.0661540.087204 SOL17.98M0.1295 SOL$11.062Kagr...BGT5U
Mar 3 06:47 PM
Crlu / SOLBuy$0.0410440.061221 SOL8.96K0.021094 SOL$0.09352LYQ4...Ccrb1
Mar 3 06:47 PM
Crlu / SOLBuy$0.0410610.061240 SOL8.80K0.021092 SOL$0.09342LTgP...7Lg91
Mar 3 06:47 PM
Crlu / SOLBuy$0.0410530.061231 SOL0.60140.077400 SOL$0.0563312xGsX...TPmDC
Mar 3 06:47 PM
Crlu / SOLSell$0.0411850.061386 SOL10.45K0.021449 SOL$0.12384fAgN...9mqas
Mar 3 06:47 PM
Crlu / SOLSell$0.0411650.061363 SOL8.17K0.021114 SOL$0.09525WwXs...pycFW
Mar 3 06:47 PM
Crlu / SOLSell$0.0411500.061345 SOL6.96K0.039360 SOL$0.0801T6GKa...5M7o6
Mar 3 06:47 PM
Crlu / SOLBuy$0.0410270.061201 SOL6.01K0.037220 SOL$0.0617eUTbr...q6VwR
Mar 3 06:46 PM
Crlu / SOLBuy$0.0494540.051106 SOL1.01M1.12 SOL$95.734MMSu...HRcYy
Mar 3 06:46 PM
Crlu / SOLBuy$0.0386450.041011 SOL146.730.021483 SOL$0.12682FyDz...h65Ff
Mar 3 06:46 PM
Crlu / SOLBuy$0.0386520.041012 SOL1.24K0.0126 SOL$1.083b6VD...t1aRg
Mar 3 06:46 PM
Crlu / SOLBuy$0.0386630.041014 SOL182.860.021853 SOL$0.15844vFQm...3FLpd
Mar 3 06:46 PM
Crlu / SOLSell$0.0396200.041126 SOL8.81K0.0991 SOL$8.474XgfL...CXAv4
Mar 3 06:46 PM
Crlu / SOLBuy$0.0385340.059981 SOL395.200.023945 SOL$0.33734nyaj...sXhuQ
Mar 3 06:46 PM
Crlu / SOLSell$0.0395360.041116 SOL2.04K0.0227 SOL$1.942xcnm...AU4E6
Mar 3 06:46 PM
Crlu / SOLBuy$0.0385100.059952 SOL426.140.024241 SOL$0.36262yJwz...Shd9L
Mar 3 06:46 PM
Crlu / SOLSell$0.0394520.041106 SOL8.97K0.0991 SOL$8.475q3iE...GCtqF
Mar 3 06:46 PM
Crlu / SOLBuy$0.0383850.059806 SOL664.850.026520 SOL$0.55755pViU...XrLiB
Mar 3 06:46 PM
Crlu / SOLSell$0.0393050.041089 SOL9.77K0.1063 SOL$9.09515rx...CsPfs
Mar 3 06:46 PM
Crlu / SOLSell$0.0390760.041063 SOL18.73K0.1989 SOL$16.994EfZH...Ummmj
Mar 3 06:46 PM
Crlu / SOLSell$0.0388890.041041 SOL5.51K0.0573 SOL$4.904hCQR...qpPVf
Mar 3 06:45 PM
Crlu / SOLSell$0.0383850.059801 SOL582.330.025708 SOL$0.48825qcBg...fonhx
Mar 3 06:39 PM
Crlu / SOLBuy$0.0373690.058587 SOL582.330.025000 SOL$0.4291LnBwq...yo6Ha