Crimson Lunar (Crlu)
The live Crimson Lunar price today is $0.038641, with a 24-hour trading volume of $53.41. Crlu has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.038641
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $988.11K
- 24h Volume
- $53.41
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Crlu/SOL on MeteoraCrlu/SOL on Meteora DBCRecent Transactions
- : -101179609453559 Crlu for 499750 SOL
- : -572665492921810 Crlu for 499750 SOL
- : 709707447111786 Crlu for -1249370 SOL
- : -49103332973453 Crlu for 499750 SOL
- : -129840449192869 Crlu for 499750 SOL
- : 270704612983575 Crlu for -8543899 SOL
- : -892269507892 Crlu for 499750 SOL
- : -989849347255 Crlu for 499750 SOL
- : 17975745631067 Crlu for -129487340 SOL
- : 8961316604 Crlu for -1093539 SOL
Crimson Lunar
Crimson Lunar Price (Crlu)
| Date | Market | Type | Price (USD) | Price | Crlu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 06:48 PM | Crlu / SOL | Sell | $0.094219 | 0.0114940 SOL | 101.18M | 0.034998 SOL | $0.0427 | 3FYej...qwwGS |
Mar 3 06:48 PM | Crlu / SOL | Sell | $0.0107454 | 0.0128727 SOL | 572.67M | 0.034998 SOL | $0.0427 | 3jBHQ...vNmma |
Mar 3 06:48 PM | Crlu / SOL | Buy | $0.091504 | 0.0111761 SOL | 709.71M | 0.021250 SOL | $0.1067 | CQooA...YiBix |
Mar 3 06:48 PM | Crlu / SOL | Sell | $0.098695 | 0.0101018 SOL | 49.10M | 0.034998 SOL | $0.0427 | 2EvuG...Gkisc |
Mar 3 06:48 PM | Crlu / SOL | Sell | $0.093288 | 0.0113849 SOL | 129.84M | 0.034998 SOL | $0.0427 | LkRjp...9ok9x |
Mar 3 06:48 PM | Crlu / SOL | Buy | $0.082697 | 0.0103157 SOL | 270.70M | 0.028544 SOL | $0.7299 | 44zEz...kFQ8M |
Mar 3 06:48 PM | Crlu / SOL | Sell | $0.074785 | 0.095601 SOL | 892.27K | 0.034998 SOL | $0.0427 | 3kzvL...f8c4q |
Mar 3 06:48 PM | Crlu / SOL | Sell | $0.074313 | 0.095049 SOL | 989.85K | 0.034998 SOL | $0.0427 | 3uGFm...S4Jv1 |
Mar 3 06:48 PM | Crlu / SOL | Buy | $0.066154 | 0.087204 SOL | 17.98M | 0.1295 SOL | $11.06 | 2Kagr...BGT5U |
Mar 3 06:47 PM | Crlu / SOL | Buy | $0.041044 | 0.061221 SOL | 8.96K | 0.021094 SOL | $0.0935 | 2LYQ4...Ccrb1 |
Mar 3 06:47 PM | Crlu / SOL | Buy | $0.041061 | 0.061240 SOL | 8.80K | 0.021092 SOL | $0.0934 | 2LTgP...7Lg91 |
Mar 3 06:47 PM | Crlu / SOL | Buy | $0.041053 | 0.061231 SOL | 0.6014 | 0.077400 SOL | $0.056331 | 2xGsX...TPmDC |
Mar 3 06:47 PM | Crlu / SOL | Sell | $0.041185 | 0.061386 SOL | 10.45K | 0.021449 SOL | $0.1238 | 4fAgN...9mqas |
Mar 3 06:47 PM | Crlu / SOL | Sell | $0.041165 | 0.061363 SOL | 8.17K | 0.021114 SOL | $0.0952 | 5WwXs...pycFW |
Mar 3 06:47 PM | Crlu / SOL | Sell | $0.041150 | 0.061345 SOL | 6.96K | 0.039360 SOL | $0.0801 | T6GKa...5M7o6 |
Mar 3 06:47 PM | Crlu / SOL | Buy | $0.041027 | 0.061201 SOL | 6.01K | 0.037220 SOL | $0.0617 | eUTbr...q6VwR |
Mar 3 06:46 PM | Crlu / SOL | Buy | $0.049454 | 0.051106 SOL | 1.01M | 1.12 SOL | $95.73 | 4MMSu...HRcYy |
Mar 3 06:46 PM | Crlu / SOL | Buy | $0.038645 | 0.041011 SOL | 146.73 | 0.021483 SOL | $0.1268 | 2FyDz...h65Ff |
Mar 3 06:46 PM | Crlu / SOL | Buy | $0.038652 | 0.041012 SOL | 1.24K | 0.0126 SOL | $1.08 | 3b6VD...t1aRg |
Mar 3 06:46 PM | Crlu / SOL | Buy | $0.038663 | 0.041014 SOL | 182.86 | 0.021853 SOL | $0.1584 | 4vFQm...3FLpd |
Mar 3 06:46 PM | Crlu / SOL | Sell | $0.039620 | 0.041126 SOL | 8.81K | 0.0991 SOL | $8.47 | 4XgfL...CXAv4 |
Mar 3 06:46 PM | Crlu / SOL | Buy | $0.038534 | 0.059981 SOL | 395.20 | 0.023945 SOL | $0.3373 | 4nyaj...sXhuQ |
Mar 3 06:46 PM | Crlu / SOL | Sell | $0.039536 | 0.041116 SOL | 2.04K | 0.0227 SOL | $1.94 | 2xcnm...AU4E6 |
Mar 3 06:46 PM | Crlu / SOL | Buy | $0.038510 | 0.059952 SOL | 426.14 | 0.024241 SOL | $0.3626 | 2yJwz...Shd9L |
Mar 3 06:46 PM | Crlu / SOL | Sell | $0.039452 | 0.041106 SOL | 8.97K | 0.0991 SOL | $8.47 | 5q3iE...GCtqF |
Mar 3 06:46 PM | Crlu / SOL | Buy | $0.038385 | 0.059806 SOL | 664.85 | 0.026520 SOL | $0.5575 | 5pViU...XrLiB |
Mar 3 06:46 PM | Crlu / SOL | Sell | $0.039305 | 0.041089 SOL | 9.77K | 0.1063 SOL | $9.09 | 515rx...CsPfs |
Mar 3 06:46 PM | Crlu / SOL | Sell | $0.039076 | 0.041063 SOL | 18.73K | 0.1989 SOL | $16.99 | 4EfZH...Ummmj |
Mar 3 06:46 PM | Crlu / SOL | Sell | $0.038889 | 0.041041 SOL | 5.51K | 0.0573 SOL | $4.90 | 4hCQR...qpPVf |
Mar 3 06:45 PM | Crlu / SOL | Sell | $0.038385 | 0.059801 SOL | 582.33 | 0.025708 SOL | $0.4882 | 5qcBg...fonhx |
Mar 3 06:39 PM | Crlu / SOL | Buy | $0.037369 | 0.058587 SOL | 582.33 | 0.025000 SOL | $0.4291 | LnBwq...yo6Ha |
