Crlu/SOL Pool
The live Crlu/SOL price today is $0.094219, with a 24-hour trading volume of $160.93. This pair has changed 180.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094219
- 24h Volume
- $160.93
- 24h Buy Volume
- $110.50
- 24h Sell Volume
- $50.43
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 180.57%
Tokens in this pool
Crimson Lunar (Crlu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading Crlu (Crimson Lunar)
Crlu/SOL on Meteora DBCRecent Transactions
- : -101179609453559 Crlu for 499750 SOL
- : -572665492921810 Crlu for 499750 SOL
- : 709707447111786 Crlu for -1249370 SOL
- : -49103332973453 Crlu for 499750 SOL
- : -129840449192869 Crlu for 499750 SOL
- : 270704612983575 Crlu for -8543899 SOL
- : -892269507892 Crlu for 499750 SOL
- : -989849347255 Crlu for 499750 SOL
- : 17975745631067 Crlu for -129487340 SOL
- : 8961316604 Crlu for -1093539 SOL
Crlu / SOL
Crlu/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crlu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:48 PM | Sell | $0.094219 | 0.0114940 | 101.18M | 0.034998 | $0.0427 | 3FYej...qwwGS |
Mar 3 06:48 PM | Sell | $0.0107454 | 0.0128727 | 572.67M | 0.034998 | $0.0427 | 3jBHQ...vNmma |
Mar 3 06:48 PM | Buy | $0.091504 | 0.0111761 | 709.71M | 0.021250 | $0.1067 | CQooA...YiBix |
Mar 3 06:48 PM | Sell | $0.098695 | 0.0101018 | 49.10M | 0.034998 | $0.0427 | 2EvuG...Gkisc |
Mar 3 06:48 PM | Sell | $0.093288 | 0.0113849 | 129.84M | 0.034998 | $0.0427 | LkRjp...9ok9x |
Mar 3 06:48 PM | Buy | $0.082697 | 0.0103157 | 270.70M | 0.028544 | $0.7299 | 44zEz...kFQ8M |
Mar 3 06:48 PM | Sell | $0.074785 | 0.095601 | 892.27K | 0.034998 | $0.0427 | 3kzvL...f8c4q |
Mar 3 06:48 PM | Sell | $0.074313 | 0.095049 | 989.85K | 0.034998 | $0.0427 | 3uGFm...S4Jv1 |
Mar 3 06:48 PM | Buy | $0.066154 | 0.087204 | 17.98M | 0.1295 | $11.06 | 2Kagr...BGT5U |
Mar 3 06:47 PM | Buy | $0.041044 | 0.061221 | 8.96K | 0.021094 | $0.0935 | 2LYQ4...Ccrb1 |
Mar 3 06:47 PM | Buy | $0.041061 | 0.061240 | 8.80K | 0.021092 | $0.0934 | 2LTgP...7Lg91 |
Mar 3 06:47 PM | Buy | $0.041053 | 0.061231 | 0.6014 | 0.077400 | $0.056331 | 2xGsX...TPmDC |
Mar 3 06:47 PM | Sell | $0.041185 | 0.061386 | 10.45K | 0.021449 | $0.1238 | 4fAgN...9mqas |
Mar 3 06:47 PM | Sell | $0.041165 | 0.061363 | 8.17K | 0.021114 | $0.0952 | 5WwXs...pycFW |
Mar 3 06:47 PM | Sell | $0.041150 | 0.061345 | 6.96K | 0.039360 | $0.0801 | T6GKa...5M7o6 |
Mar 3 06:47 PM | Buy | $0.041027 | 0.061201 | 6.01K | 0.037220 | $0.0617 | eUTbr...q6VwR |
Mar 3 06:46 PM | Buy | $0.049454 | 0.051106 | 1.01M | 1.12 | $95.73 | 4MMSu...HRcYy |
Mar 3 06:46 PM | Buy | $0.038645 | 0.041011 | 146.73 | 0.021483 | $0.1268 | 2FyDz...h65Ff |
Mar 3 06:46 PM | Buy | $0.038652 | 0.041012 | 1.24K | 0.0126 | $1.08 | 3b6VD...t1aRg |
Mar 3 06:46 PM | Buy | $0.038663 | 0.041014 | 182.86 | 0.021853 | $0.1584 | 4vFQm...3FLpd |
