29,089,125 Pools26,816,574 Tokens

Solfail (SFAIL)

The live Solfail price today is $0.051878, with a 24-hour trading volume of $160.75. SFAIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051878
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.53K
24h Volume
$160.75
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SFAIL/SOL on Meteora DAAM V2

Recent Transactions

  • : -29100635557521332 SFAIL for 640294257 SOL
  • : -8036883025107878 SFAIL for 185381703 SOL
  • : -9169322973080672 SFAIL for 216342916 SOL
  • : -8313768893831085 SFAIL for 200714330 SOL
  • : -7940799875965880 SFAIL for 195774389 SOL
  • : -17539897650352184 SFAIL for 445770623 SOL
  • : -29048194539313264 SFAIL for 786886065 SOL
  • : -34815472239345150 SFAIL for 1033798143 SOL
  • : -39391730495023150 SFAIL for 1310700034 SOL
  • : -19998847492318490 SFAIL for 715797437 SOL

Solfail

Solfail Price (SFAIL)

DateMarketTypePrice (USD)PriceSFAIL2nd ASSETTotalTXN
Mar 11 09:13 AM
SFAIL / SOLSell$0.0518780.072201 SOL29.10M0.6403 SOL$54.623NVc5...E66fV
Mar 11 07:47 AM
SFAIL / SOLSell$0.0519700.072307 SOL8.04M0.1854 SOL$15.83LYKHB...es1Ck
Mar 11 07:47 AM
SFAIL / SOLSell$0.0520150.072360 SOL9.17M0.2163 SOL$18.47PpBok...L3E6M
Mar 11 07:47 AM
SFAIL / SOLSell$0.0520620.072415 SOL8.31M0.2007 SOL$17.144HZor...5AeBf
Mar 11 07:47 AM
SFAIL / SOLSell$0.0521060.072466 SOL7.94M0.1958 SOL$16.723TdCQ...5msrg
Mar 10 10:17 PM
SFAIL / SOLSell$0.0521650.072542 SOL17.54M0.4458 SOL$37.972MCUC...p8Guy
Mar 8 06:53 PM
SFAIL / SOLSell$0.0522120.072709 SOL29.05M0.7869 SOL$64.232fu8m...KBJVw
Mar 8 06:53 PM
SFAIL / SOLSell$0.0524240.072970 SOL34.82M1.03 SOL$84.385VX9D...UUHLB
Mar 8 06:53 PM
SFAIL / SOLSell$0.0527160.073328 SOL39.39M1.31 SOL$106.993u6g2...YafjH
Mar 8 07:22 AM
SFAIL / SOLSell$0.0529680.073580 SOL20.00M0.7158 SOL$59.35GD3fV...Ee8ZF
Mar 8 04:03 AM
SFAIL / SOLSell$0.0532080.073899 SOL31.01M1.21 SOL$99.445cua1...b4EAw
Mar 8 03:28 AM
SFAIL / SOLBuy$0.0535040.074238 SOL5.89M0.2497 SOL$20.654R2A5...e1mrq
Mar 7 12:41 PM
SFAIL / SOLSell$0.0539550.074673 SOL31.64M1.48 SOL$125.134uFa4...jQYdK
Mar 7 12:39 PM
SFAIL / SOLBuy$0.0543630.075156 SOL2.50M0.1287 SOL$10.894L5HU...BBnDF
Mar 7 12:39 PM
SFAIL / SOLBuy$0.0543210.075106 SOL2.52M0.1287 SOL$10.895Wwpy...onQ8L
Mar 7 12:39 PM
SFAIL / SOLBuy$0.0540910.074834 SOL26.63M1.29 SOL$108.9025woc...DVsK7
Mar 7 10:28 AM
SFAIL / SOLBuy$0.0537490.074433 SOL20.10M0.8909 SOL$75.345to6G...aPWh5
Mar 7 07:04 AM
SFAIL / SOLSell$0.0537060.074416 SOL44.93M1.98 SOL$166.493iycm...fsnzs
Mar 7 07:04 AM
SFAIL / SOLSell$0.0542460.075059 SOL29.87M1.51 SOL$126.8064wzj...kfyw6
Mar 7 07:03 AM
SFAIL / SOLBuy$0.0544580.075311 SOL29.87M1.59 SOL$133.135krYn...GWzmJ
Mar 7 07:03 AM
SFAIL / SOLBuy$0.0539990.074764 SOL29.05M1.38 SOL$116.155Pcdj...PWjYw
Mar 7 07:03 AM
SFAIL / SOLBuy$0.0535780.074263 SOL34.82M1.48 SOL$124.5648YgG...bU91w
Mar 7 07:03 AM
SFAIL / SOLBuy$0.0531670.073773 SOL39.39M1.49 SOL$124.725dcJT...NCdZo
Mar 7 07:03 AM
SFAIL / SOLBuy$0.0527750.073306 SOL44.93M1.49 SOL$124.664ip2g...yYaYk
Mar 7 06:40 AM
SFAIL / SOLSell$0.0526060.073097 SOL30.93M0.9578 SOL$80.58KPVMD...fpJ4b
Mar 7 06:13 AM
SFAIL / SOLBuy$0.0527170.073230 SOL30.93M0.9990 SOL$84.0321PrV...QhBQt
Mar 7 05:46 AM
SFAIL / SOLSell$0.0525120.072976 SOL3.61M0.1075 SOL$9.072MHn6...cHbqJ
Mar 7 03:00 AM
SFAIL / SOLSell$0.0525620.073026 SOL8.88M0.2688 SOL$22.763wRJz...w7Dpe
Mar 6 07:58 PM
SFAIL / SOLSell$0.0527600.073239 SOL36.31M1.18 SOL$100.21H21y8...VZSwC
Mar 6 07:55 PM
SFAIL / SOLBuy$0.0529130.073418 SOL28.97M0.9900 SOL$84.354hcoK...HfESW
Mar 6 07:55 PM
SFAIL / SOLBuy$0.0527560.073235 SOL7.34M0.2375 SOL$20.232pDZY...WATZ5
Mar 6 03:15 PM
SFAIL / SOLSell$0.0529310.073461 SOL20.32M0.7032 SOL$59.554NRaq...Ay7r1
Mar 6 03:12 PM
SFAIL / SOLSell$0.0532320.073829 SOL39.85M1.53 SOL$128.755WeWs...TVQ7h
Mar 6 02:37 PM
SFAIL / SOLSell$0.0535470.074197 SOL22.44M0.9416 SOL$79.564FJpM...R53TV
Mar 6 02:20 PM
SFAIL / SOLSell$0.0537510.074398 SOL4.71M0.2073 SOL$17.6829tDF...u5JNA
Mar 6 02:18 PM
SFAIL / SOLSell$0.0539730.074663 SOL17.11M0.7978 SOL$67.98zhYqy...GUfd1
Mar 6 02:11 PM
SFAIL / SOLBuy$0.0542370.074983 SOL4.71M0.2348 SOL$19.973HDyg...jde1G
Mar 6 02:09 PM
SFAIL / SOLBuy$0.0540860.074788 SOL17.11M0.8192 SOL$69.9137D9y...5U3pZ
Mar 6 02:08 PM
SFAIL / SOLBuy$0.0538100.074458 SOL22.44M1.00 SOL$85.48BZ3Yj...oy6pp
Mar 6 02:07 PM
SFAIL / SOLSell$0.0535250.074123 SOL1.74M0.0716 SOL$6.125ZkCK...otG8Q
Mar 6 02:06 PM
SFAIL / SOLSell$0.0535490.074154 SOL3.88M0.1612 SOL$13.782tTbB...ijeZp
Mar 6 02:06 PM
SFAIL / SOLSell$0.0538220.074473 SOL36.06M1.61 SOL$137.7862vC2...Vcg7W
Mar 6 01:54 PM
SFAIL / SOLSell$0.0541610.074805 SOL6.26M0.3009 SOL$26.065PSDF...qRyWS
Mar 6 01:48 PM
SFAIL / SOLBuy$0.0542620.074917 SOL20.32M0.9990 SOL$86.582xz76...psnYm
Mar 6 01:48 PM
SFAIL / SOLBuy$0.0534910.074028 SOL39.85M1.60 SOL$139.084zWrt...ny8ne
Mar 6 01:42 PM
SFAIL / SOLBuy$0.0532390.073738 SOL5.51M0.2059 SOL$17.84PJfKm...sT2vv
Mar 6 01:41 PM
SFAIL / SOLBuy$0.0531900.073684 SOL6.26M0.2307 SOL$19.98BPp9J...QBjpW
Mar 6 12:55 PM
SFAIL / SOLBuy$0.0533230.073840 SOL12.89M0.4950 SOL$42.834FAVC...vxF9u
Mar 6 12:41 PM
SFAIL / SOLBuy$0.0532330.073746 SOL3.07M0.1150 SOL$9.922bZhD...SBajV
Mar 6 12:33 PM
SFAIL / SOLSell$0.0529270.073382 SOL3.64M0.1231 SOL$10.663ytCJ...VrBRe
Mar 6 12:31 PM
SFAIL / SOLSell$0.0529500.073406 SOL3.34M0.1138 SOL$9.85Hb9ed...ktC6E
Mar 6 12:19 PM
SFAIL / SOLSell$0.0531850.073660 SOL41.64M1.52 SOL$132.593ymwN...zWQmx
Mar 6 12:09 PM
SFAIL / SOLBuy$0.0533380.073859 SOL38.76M1.50 SOL$129.364S7GF...2cpfh
Mar 6 12:08 PM
SFAIL / SOLSell$0.0530640.073529 SOL13.76M0.4854 SOL$42.145jTaY...AreD9
Mar 6 12:08 PM
SFAIL / SOLSell$0.0532400.073732 SOL21.02M0.7843 SOL$68.0849eka...uFwRq
Mar 6 12:08 PM
SFAIL / SOLSell$0.0534440.073968 SOL14.80M0.5873 SOL$50.9827sEd...yKiBo
Mar 6 12:08 PM
SFAIL / SOLSell$0.0535610.074102 SOL4.62M0.1896 SOL$16.46UNCpK...3ZMjH
Mar 6 12:08 PM
SFAIL / SOLSell$0.0537430.074312 SOL23.40M1.01 SOL$87.574PdeS...CkotK
Mar 6 12:05 PM
SFAIL / SOLSell$0.0539260.074505 SOL1.64M0.0741 SOL$6.46V5edf...Wgh7d
Mar 6 12:04 PM
SFAIL / SOLSell$0.0539460.074531 SOL1.53M0.0692 SOL$6.033rkdC...1jdbK
Mar 6 12:04 PM
SFAIL / SOLSell$0.0539630.074549 SOL804.42K0.0366 SOL$3.194jw4P...93PYK
Mar 6 12:03 PM
SFAIL / SOLBuy$0.0541040.074712 SOL4.62M0.2178 SOL$18.974qRNE...hFnxg
Mar 6 12:01 PM
SFAIL / SOLBuy$0.0540590.074655 SOL2.13M0.0990 SOL$8.635vP9W...vtrQ6
Mar 6 12:01 PM
SFAIL / SOLBuy$0.0540400.074633 SOL2.14M0.0990 SOL$8.635xcNn...5ySbj
Mar 6 12:00 PM
SFAIL / SOLBuy$0.0539120.074485 SOL16.45M0.7377 SOL$64.344SYYG...bxHL3
Mar 6 12:00 PM
SFAIL / SOLBuy$0.0536970.074239 SOL16.09M0.6819 SOL$59.484sHut...mMSdw
Mar 6 12:00 PM
SFAIL / SOLBuy$0.0534780.073987 SOL19.13M0.7628 SOL$66.53DezSP...1nB4D
Mar 6 12:00 PM
SFAIL / SOLBuy$0.0532700.073748 SOL21.02M0.7877 SOL$68.70NNqv9...mVCFC
Mar 6 11:35 AM
SFAIL / SOLSell$0.0531300.073567 SOL19.00M0.6776 SOL$59.465ihi1...hCZe9
Mar 6 11:35 AM
SFAIL / SOLSell$0.0532700.073728 SOL7.99M0.2979 SOL$26.1444smz...x9jX8
Mar 6 11:35 AM
SFAIL / SOLSell$0.0534330.073914 SOL21.06M0.8241 SOL$72.305VQRs...fy6ws
Mar 6 11:29 AM
SFAIL / SOLSell$0.0536060.074106 SOL9.79M0.4017 SOL$35.283EoL2...aysrw
Mar 6 11:20 AM
SFAIL / SOLBuy$0.0535850.074083 SOL41.64M1.70 SOL$149.255a7C1...8k7ek
Mar 6 11:20 AM
SFAIL / SOLSell$0.0533740.073842 SOL33.60M1.29 SOL$113.343BjGT...4smXe
Mar 6 11:17 AM
SFAIL / SOLBuy$0.0535430.074034 SOL33.60M1.36 SOL$119.024kR5i...4axW7
Mar 6 11:16 AM
SFAIL / SOLSell$0.0534870.073970 SOL51.01M2.02 SOL$177.832dHJw...qi8dX
Mar 6 11:15 AM
SFAIL / SOLSell$0.0539500.074497 SOL23.49M1.06 SOL$92.774ADNt...rzh8U
Mar 6 11:11 AM
SFAIL / SOLSell$0.0542730.074874 SOL20.72M1.01 SOL$88.505QiQw...FWFws
Mar 6 11:10 AM
SFAIL / SOLSell$0.0546520.075305 SOL23.81M1.26 SOL$110.75pM2Z2...iPzC3
Mar 6 11:10 AM
SFAIL / SOLBuy$0.0550270.075732 SOL8.72M0.5000 SOL$43.853x7aK...fTceC
Mar 6 11:10 AM
SFAIL / SOLSell$0.0548510.075532 SOL15.03M0.8313 SOL$72.90WPknK...pj7ZK
Mar 6 11:10 AM
SFAIL / SOLSell$0.0554200.076181 SOL38.04M2.35 SOL$206.152yRaQ...x9ySM
Mar 6 11:10 AM
SFAIL / SOLBuy$0.0559400.076774 SOL14.76M1.00 SOL$87.705PVjo...kpads
Mar 6 11:09 AM
SFAIL / SOLBuy$0.0557530.076558 SOL1.74M0.1138 SOL$9.992X7yL...UH6Es
Mar 6 11:09 AM
SFAIL / SOLSell$0.0555940.076382 SOL11.79M0.7525 SOL$65.964aEFv...8Rrnd
Mar 6 11:09 AM
SFAIL / SOLBuy$0.0559100.076654 SOL15.03M1.00 SOL$88.8231pwS...xaAkD
Mar 6 11:09 AM
SFAIL / SOLBuy$0.0553040.075972 SOL38.04M2.27 SOL$201.73hao3z...Vatd5
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0548970.075513 SOL1.81M0.1000 SOL$8.883UfEo...P6uvL
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0548630.075475 SOL1.83M0.1000 SOL$8.885RH9V...RUg6S
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0544450.075005 SOL7.99M0.4000 SOL$35.53HvTCD...wjDrv
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0542180.074749 SOL21.06M1.00 SOL$88.82c3YLB...rraG2
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0539470.074503 SOL8.88M0.4000 SOL$35.06jKroi...iorcG
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0538240.074363 SOL9.17M0.4000 SOL$35.064HPYs...Lcvvr
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0537090.074231 SOL8.04M0.3400 SOL$29.804Qcnq...4rgMr
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0536070.074115 SOL7.94M0.3267 SOL$28.645YNAx...3WcZo
Mar 6 11:08 AM
SFAIL / SOLBuy$0.0535150.074010 SOL8.31M0.3333 SOL$29.224EpnG...QyQwy
Mar 6 11:07 AM
SFAIL / SOLSell$0.0533620.073835 SOL9.70M0.3719 SOL$32.61MwDD6...EyJL5
Mar 6 11:07 AM
SFAIL / SOLBuy$0.0533560.073828 SOL38.80M1.49 SOL$130.192WX9c...nvFs5
Mar 6 11:03 AM
SFAIL / SOLBuy$0.0527450.073132 SOL1.09M0.0342 SOL$3.002GdMd...ccHvX
Mar 6 11:02 AM
SFAIL / SOLSell$0.0527740.073164 SOL37.04M1.17 SOL$102.734hvup...xp9vb