Solfail (SFAIL)
The live Solfail price today is $0.051878, with a 24-hour trading volume of $160.75. SFAIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.53K
- 24h Volume
- $160.75
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SFAIL/SOL on Meteora DAAM V2Recent Transactions
- : -29100635557521332 SFAIL for 640294257 SOL
- : -8036883025107878 SFAIL for 185381703 SOL
- : -9169322973080672 SFAIL for 216342916 SOL
- : -8313768893831085 SFAIL for 200714330 SOL
- : -7940799875965880 SFAIL for 195774389 SOL
- : -17539897650352184 SFAIL for 445770623 SOL
- : -29048194539313264 SFAIL for 786886065 SOL
- : -34815472239345150 SFAIL for 1033798143 SOL
- : -39391730495023150 SFAIL for 1310700034 SOL
- : -19998847492318490 SFAIL for 715797437 SOL
Solfail
Solfail Price (SFAIL)
| Date | Market | Type | Price (USD) | Price | SFAIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:13 AM | SFAIL / SOL | Sell | $0.051878 | 0.072201 SOL | 29.10M | 0.6403 SOL | $54.62 | 3NVc5...E66fV |
Mar 11 07:47 AM | SFAIL / SOL | Sell | $0.051970 | 0.072307 SOL | 8.04M | 0.1854 SOL | $15.83 | LYKHB...es1Ck |
Mar 11 07:47 AM | SFAIL / SOL | Sell | $0.052015 | 0.072360 SOL | 9.17M | 0.2163 SOL | $18.47 | PpBok...L3E6M |
Mar 11 07:47 AM | SFAIL / SOL | Sell | $0.052062 | 0.072415 SOL | 8.31M | 0.2007 SOL | $17.14 | 4HZor...5AeBf |
Mar 11 07:47 AM | SFAIL / SOL | Sell | $0.052106 | 0.072466 SOL | 7.94M | 0.1958 SOL | $16.72 | 3TdCQ...5msrg |
Mar 10 10:17 PM | SFAIL / SOL | Sell | $0.052165 | 0.072542 SOL | 17.54M | 0.4458 SOL | $37.97 | 2MCUC...p8Guy |
Mar 8 06:53 PM | SFAIL / SOL | Sell | $0.052212 | 0.072709 SOL | 29.05M | 0.7869 SOL | $64.23 | 2fu8m...KBJVw |
Mar 8 06:53 PM | SFAIL / SOL | Sell | $0.052424 | 0.072970 SOL | 34.82M | 1.03 SOL | $84.38 | 5VX9D...UUHLB |
Mar 8 06:53 PM | SFAIL / SOL | Sell | $0.052716 | 0.073328 SOL | 39.39M | 1.31 SOL | $106.99 | 3u6g2...YafjH |
Mar 8 07:22 AM | SFAIL / SOL | Sell | $0.052968 | 0.073580 SOL | 20.00M | 0.7158 SOL | $59.35 | GD3fV...Ee8ZF |
Mar 8 04:03 AM | SFAIL / SOL | Sell | $0.053208 | 0.073899 SOL | 31.01M | 1.21 SOL | $99.44 | 5cua1...b4EAw |
Mar 8 03:28 AM | SFAIL / SOL | Buy | $0.053504 | 0.074238 SOL | 5.89M | 0.2497 SOL | $20.65 | 4R2A5...e1mrq |
Mar 7 12:41 PM | SFAIL / SOL | Sell | $0.053955 | 0.074673 SOL | 31.64M | 1.48 SOL | $125.13 | 4uFa4...jQYdK |
Mar 7 12:39 PM | SFAIL / SOL | Buy | $0.054363 | 0.075156 SOL | 2.50M | 0.1287 SOL | $10.89 | 4L5HU...BBnDF |
Mar 7 12:39 PM | SFAIL / SOL | Buy | $0.054321 | 0.075106 SOL | 2.52M | 0.1287 SOL | $10.89 | 5Wwpy...onQ8L |
Mar 7 12:39 PM | SFAIL / SOL | Buy | $0.054091 | 0.074834 SOL | 26.63M | 1.29 SOL | $108.90 | 25woc...DVsK7 |
Mar 7 10:28 AM | SFAIL / SOL | Buy | $0.053749 | 0.074433 SOL | 20.10M | 0.8909 SOL | $75.34 | 5to6G...aPWh5 |
Mar 7 07:04 AM | SFAIL / SOL | Sell | $0.053706 | 0.074416 SOL | 44.93M | 1.98 SOL | $166.49 | 3iycm...fsnzs |
Mar 7 07:04 AM | SFAIL / SOL | Sell | $0.054246 | 0.075059 SOL | 29.87M | 1.51 SOL | $126.80 | 64wzj...kfyw6 |
Mar 7 07:03 AM | SFAIL / SOL | Buy | $0.054458 | 0.075311 SOL | 29.87M | 1.59 SOL | $133.13 | 5krYn...GWzmJ |
Mar 7 07:03 AM | SFAIL / SOL | Buy | $0.053999 | 0.074764 SOL | 29.05M | 1.38 SOL | $116.15 | 5Pcdj...PWjYw |
Mar 7 07:03 AM | SFAIL / SOL | Buy | $0.053578 | 0.074263 SOL | 34.82M | 1.48 SOL | $124.56 | 48YgG...bU91w |
Mar 7 07:03 AM | SFAIL / SOL | Buy | $0.053167 | 0.073773 SOL | 39.39M | 1.49 SOL | $124.72 | 5dcJT...NCdZo |
Mar 7 07:03 AM | SFAIL / SOL | Buy | $0.052775 | 0.073306 SOL | 44.93M | 1.49 SOL | $124.66 | 4ip2g...yYaYk |
Mar 7 06:40 AM | SFAIL / SOL | Sell | $0.052606 | 0.073097 SOL | 30.93M | 0.9578 SOL | $80.58 | KPVMD...fpJ4b |
Mar 7 06:13 AM | SFAIL / SOL | Buy | $0.052717 | 0.073230 SOL | 30.93M | 0.9990 SOL | $84.03 | 21PrV...QhBQt |
Mar 7 05:46 AM | SFAIL / SOL | Sell | $0.052512 | 0.072976 SOL | 3.61M | 0.1075 SOL | $9.07 | 2MHn6...cHbqJ |
Mar 7 03:00 AM | SFAIL / SOL | Sell | $0.052562 | 0.073026 SOL | 8.88M | 0.2688 SOL | $22.76 | 3wRJz...w7Dpe |
Mar 6 07:58 PM | SFAIL / SOL | Sell | $0.052760 | 0.073239 SOL | 36.31M | 1.18 SOL | $100.21 | H21y8...VZSwC |
Mar 6 07:55 PM | SFAIL / SOL | Buy | $0.052913 | 0.073418 SOL | 28.97M | 0.9900 SOL | $84.35 | 4hcoK...HfESW |
Mar 6 07:55 PM | SFAIL / SOL | Buy | $0.052756 | 0.073235 SOL | 7.34M | 0.2375 SOL | $20.23 | 2pDZY...WATZ5 |
Mar 6 03:15 PM | SFAIL / SOL | Sell | $0.052931 | 0.073461 SOL | 20.32M | 0.7032 SOL | $59.55 | 4NRaq...Ay7r1 |
Mar 6 03:12 PM | SFAIL / SOL | Sell | $0.053232 | 0.073829 SOL | 39.85M | 1.53 SOL | $128.75 | 5WeWs...TVQ7h |
Mar 6 02:37 PM | SFAIL / SOL | Sell | $0.053547 | 0.074197 SOL | 22.44M | 0.9416 SOL | $79.56 | 4FJpM...R53TV |
Mar 6 02:20 PM | SFAIL / SOL | Sell | $0.053751 | 0.074398 SOL | 4.71M | 0.2073 SOL | $17.68 | 29tDF...u5JNA |
Mar 6 02:18 PM | SFAIL / SOL | Sell | $0.053973 | 0.074663 SOL | 17.11M | 0.7978 SOL | $67.98 | zhYqy...GUfd1 |
Mar 6 02:11 PM | SFAIL / SOL | Buy | $0.054237 | 0.074983 SOL | 4.71M | 0.2348 SOL | $19.97 | 3HDyg...jde1G |
Mar 6 02:09 PM | SFAIL / SOL | Buy | $0.054086 | 0.074788 SOL | 17.11M | 0.8192 SOL | $69.91 | 37D9y...5U3pZ |
Mar 6 02:08 PM | SFAIL / SOL | Buy | $0.053810 | 0.074458 SOL | 22.44M | 1.00 SOL | $85.48 | BZ3Yj...oy6pp |
Mar 6 02:07 PM | SFAIL / SOL | Sell | $0.053525 | 0.074123 SOL | 1.74M | 0.0716 SOL | $6.12 | 5ZkCK...otG8Q |
Mar 6 02:06 PM | SFAIL / SOL | Sell | $0.053549 | 0.074154 SOL | 3.88M | 0.1612 SOL | $13.78 | 2tTbB...ijeZp |
Mar 6 02:06 PM | SFAIL / SOL | Sell | $0.053822 | 0.074473 SOL | 36.06M | 1.61 SOL | $137.78 | 62vC2...Vcg7W |
Mar 6 01:54 PM | SFAIL / SOL | Sell | $0.054161 | 0.074805 SOL | 6.26M | 0.3009 SOL | $26.06 | 5PSDF...qRyWS |
Mar 6 01:48 PM | SFAIL / SOL | Buy | $0.054262 | 0.074917 SOL | 20.32M | 0.9990 SOL | $86.58 | 2xz76...psnYm |
Mar 6 01:48 PM | SFAIL / SOL | Buy | $0.053491 | 0.074028 SOL | 39.85M | 1.60 SOL | $139.08 | 4zWrt...ny8ne |
Mar 6 01:42 PM | SFAIL / SOL | Buy | $0.053239 | 0.073738 SOL | 5.51M | 0.2059 SOL | $17.84 | PJfKm...sT2vv |
Mar 6 01:41 PM | SFAIL / SOL | Buy | $0.053190 | 0.073684 SOL | 6.26M | 0.2307 SOL | $19.98 | BPp9J...QBjpW |
Mar 6 12:55 PM | SFAIL / SOL | Buy | $0.053323 | 0.073840 SOL | 12.89M | 0.4950 SOL | $42.83 | 4FAVC...vxF9u |
Mar 6 12:41 PM | SFAIL / SOL | Buy | $0.053233 | 0.073746 SOL | 3.07M | 0.1150 SOL | $9.92 | 2bZhD...SBajV |
Mar 6 12:33 PM | SFAIL / SOL | Sell | $0.052927 | 0.073382 SOL | 3.64M | 0.1231 SOL | $10.66 | 3ytCJ...VrBRe |
Mar 6 12:31 PM | SFAIL / SOL | Sell | $0.052950 | 0.073406 SOL | 3.34M | 0.1138 SOL | $9.85 | Hb9ed...ktC6E |
Mar 6 12:19 PM | SFAIL / SOL | Sell | $0.053185 | 0.073660 SOL | 41.64M | 1.52 SOL | $132.59 | 3ymwN...zWQmx |
Mar 6 12:09 PM | SFAIL / SOL | Buy | $0.053338 | 0.073859 SOL | 38.76M | 1.50 SOL | $129.36 | 4S7GF...2cpfh |
Mar 6 12:08 PM | SFAIL / SOL | Sell | $0.053064 | 0.073529 SOL | 13.76M | 0.4854 SOL | $42.14 | 5jTaY...AreD9 |
Mar 6 12:08 PM | SFAIL / SOL | Sell | $0.053240 | 0.073732 SOL | 21.02M | 0.7843 SOL | $68.08 | 49eka...uFwRq |
Mar 6 12:08 PM | SFAIL / SOL | Sell | $0.053444 | 0.073968 SOL | 14.80M | 0.5873 SOL | $50.98 | 27sEd...yKiBo |
Mar 6 12:08 PM | SFAIL / SOL | Sell | $0.053561 | 0.074102 SOL | 4.62M | 0.1896 SOL | $16.46 | UNCpK...3ZMjH |
Mar 6 12:08 PM | SFAIL / SOL | Sell | $0.053743 | 0.074312 SOL | 23.40M | 1.01 SOL | $87.57 | 4PdeS...CkotK |
Mar 6 12:05 PM | SFAIL / SOL | Sell | $0.053926 | 0.074505 SOL | 1.64M | 0.0741 SOL | $6.46 | V5edf...Wgh7d |
Mar 6 12:04 PM | SFAIL / SOL | Sell | $0.053946 | 0.074531 SOL | 1.53M | 0.0692 SOL | $6.03 | 3rkdC...1jdbK |
Mar 6 12:04 PM | SFAIL / SOL | Sell | $0.053963 | 0.074549 SOL | 804.42K | 0.0366 SOL | $3.19 | 4jw4P...93PYK |
Mar 6 12:03 PM | SFAIL / SOL | Buy | $0.054104 | 0.074712 SOL | 4.62M | 0.2178 SOL | $18.97 | 4qRNE...hFnxg |
Mar 6 12:01 PM | SFAIL / SOL | Buy | $0.054059 | 0.074655 SOL | 2.13M | 0.0990 SOL | $8.63 | 5vP9W...vtrQ6 |
Mar 6 12:01 PM | SFAIL / SOL | Buy | $0.054040 | 0.074633 SOL | 2.14M | 0.0990 SOL | $8.63 | 5xcNn...5ySbj |
Mar 6 12:00 PM | SFAIL / SOL | Buy | $0.053912 | 0.074485 SOL | 16.45M | 0.7377 SOL | $64.34 | 4SYYG...bxHL3 |
Mar 6 12:00 PM | SFAIL / SOL | Buy | $0.053697 | 0.074239 SOL | 16.09M | 0.6819 SOL | $59.48 | 4sHut...mMSdw |
Mar 6 12:00 PM | SFAIL / SOL | Buy | $0.053478 | 0.073987 SOL | 19.13M | 0.7628 SOL | $66.53 | DezSP...1nB4D |
Mar 6 12:00 PM | SFAIL / SOL | Buy | $0.053270 | 0.073748 SOL | 21.02M | 0.7877 SOL | $68.70 | NNqv9...mVCFC |
Mar 6 11:35 AM | SFAIL / SOL | Sell | $0.053130 | 0.073567 SOL | 19.00M | 0.6776 SOL | $59.46 | 5ihi1...hCZe9 |
Mar 6 11:35 AM | SFAIL / SOL | Sell | $0.053270 | 0.073728 SOL | 7.99M | 0.2979 SOL | $26.14 | 44smz...x9jX8 |
Mar 6 11:35 AM | SFAIL / SOL | Sell | $0.053433 | 0.073914 SOL | 21.06M | 0.8241 SOL | $72.30 | 5VQRs...fy6ws |
Mar 6 11:29 AM | SFAIL / SOL | Sell | $0.053606 | 0.074106 SOL | 9.79M | 0.4017 SOL | $35.28 | 3EoL2...aysrw |
Mar 6 11:20 AM | SFAIL / SOL | Buy | $0.053585 | 0.074083 SOL | 41.64M | 1.70 SOL | $149.25 | 5a7C1...8k7ek |
Mar 6 11:20 AM | SFAIL / SOL | Sell | $0.053374 | 0.073842 SOL | 33.60M | 1.29 SOL | $113.34 | 3BjGT...4smXe |
Mar 6 11:17 AM | SFAIL / SOL | Buy | $0.053543 | 0.074034 SOL | 33.60M | 1.36 SOL | $119.02 | 4kR5i...4axW7 |
Mar 6 11:16 AM | SFAIL / SOL | Sell | $0.053487 | 0.073970 SOL | 51.01M | 2.02 SOL | $177.83 | 2dHJw...qi8dX |
Mar 6 11:15 AM | SFAIL / SOL | Sell | $0.053950 | 0.074497 SOL | 23.49M | 1.06 SOL | $92.77 | 4ADNt...rzh8U |
Mar 6 11:11 AM | SFAIL / SOL | Sell | $0.054273 | 0.074874 SOL | 20.72M | 1.01 SOL | $88.50 | 5QiQw...FWFws |
Mar 6 11:10 AM | SFAIL / SOL | Sell | $0.054652 | 0.075305 SOL | 23.81M | 1.26 SOL | $110.75 | pM2Z2...iPzC3 |
Mar 6 11:10 AM | SFAIL / SOL | Buy | $0.055027 | 0.075732 SOL | 8.72M | 0.5000 SOL | $43.85 | 3x7aK...fTceC |
Mar 6 11:10 AM | SFAIL / SOL | Sell | $0.054851 | 0.075532 SOL | 15.03M | 0.8313 SOL | $72.90 | WPknK...pj7ZK |
Mar 6 11:10 AM | SFAIL / SOL | Sell | $0.055420 | 0.076181 SOL | 38.04M | 2.35 SOL | $206.15 | 2yRaQ...x9ySM |
Mar 6 11:10 AM | SFAIL / SOL | Buy | $0.055940 | 0.076774 SOL | 14.76M | 1.00 SOL | $87.70 | 5PVjo...kpads |
Mar 6 11:09 AM | SFAIL / SOL | Buy | $0.055753 | 0.076558 SOL | 1.74M | 0.1138 SOL | $9.99 | 2X7yL...UH6Es |
Mar 6 11:09 AM | SFAIL / SOL | Sell | $0.055594 | 0.076382 SOL | 11.79M | 0.7525 SOL | $65.96 | 4aEFv...8Rrnd |
Mar 6 11:09 AM | SFAIL / SOL | Buy | $0.055910 | 0.076654 SOL | 15.03M | 1.00 SOL | $88.82 | 31pwS...xaAkD |
Mar 6 11:09 AM | SFAIL / SOL | Buy | $0.055304 | 0.075972 SOL | 38.04M | 2.27 SOL | $201.73 | hao3z...Vatd5 |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.054897 | 0.075513 SOL | 1.81M | 0.1000 SOL | $8.88 | 3UfEo...P6uvL |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.054863 | 0.075475 SOL | 1.83M | 0.1000 SOL | $8.88 | 5RH9V...RUg6S |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.054445 | 0.075005 SOL | 7.99M | 0.4000 SOL | $35.53 | HvTCD...wjDrv |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.054218 | 0.074749 SOL | 21.06M | 1.00 SOL | $88.82 | c3YLB...rraG2 |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.053947 | 0.074503 SOL | 8.88M | 0.4000 SOL | $35.06 | jKroi...iorcG |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.053824 | 0.074363 SOL | 9.17M | 0.4000 SOL | $35.06 | 4HPYs...Lcvvr |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.053709 | 0.074231 SOL | 8.04M | 0.3400 SOL | $29.80 | 4Qcnq...4rgMr |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.053607 | 0.074115 SOL | 7.94M | 0.3267 SOL | $28.64 | 5YNAx...3WcZo |
Mar 6 11:08 AM | SFAIL / SOL | Buy | $0.053515 | 0.074010 SOL | 8.31M | 0.3333 SOL | $29.22 | 4EpnG...QyQwy |
Mar 6 11:07 AM | SFAIL / SOL | Sell | $0.053362 | 0.073835 SOL | 9.70M | 0.3719 SOL | $32.61 | MwDD6...EyJL5 |
Mar 6 11:07 AM | SFAIL / SOL | Buy | $0.053356 | 0.073828 SOL | 38.80M | 1.49 SOL | $130.19 | 2WX9c...nvFs5 |
Mar 6 11:03 AM | SFAIL / SOL | Buy | $0.052745 | 0.073132 SOL | 1.09M | 0.0342 SOL | $3.00 | 2GdMd...ccHvX |
Mar 6 11:02 AM | SFAIL / SOL | Sell | $0.052774 | 0.073164 SOL | 37.04M | 1.17 SOL | $102.73 | 4hvup...xp9vb |
