SFAIL/SOL Pool
The live SFAIL/SOL price today is $0.051878, with a 24-hour trading volume of $160.75. This pair has changed -13.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051878
- 24h Volume
- $160.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $160.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.28%
Tokens in this pool
Solfail (SFAIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -29100635557521332 SFAIL for 640294257 SOL
- : -8036883025107878 SFAIL for 185381703 SOL
- : -9169322973080672 SFAIL for 216342916 SOL
- : -8313768893831085 SFAIL for 200714330 SOL
- : -7940799875965880 SFAIL for 195774389 SOL
- : -17539897650352184 SFAIL for 445770623 SOL
- : -29048194539313264 SFAIL for 786886065 SOL
- : -34815472239345150 SFAIL for 1033798143 SOL
- : -39391730495023150 SFAIL for 1310700034 SOL
- : -19998847492318490 SFAIL for 715797437 SOL
SFAIL / SOL
SFAIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SFAIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:13 AM | Sell | $0.051878 | 0.072201 | 29.10M | 0.6403 | $54.62 | 3NVc5...E66fV |
Mar 11 07:47 AM | Sell | $0.051970 | 0.072307 | 8.04M | 0.1854 | $15.83 | LYKHB...es1Ck |
Mar 11 07:47 AM | Sell | $0.052015 | 0.072360 | 9.17M | 0.2163 | $18.47 | PpBok...L3E6M |
Mar 11 07:47 AM | Sell | $0.052062 | 0.072415 | 8.31M | 0.2007 | $17.14 | 4HZor...5AeBf |
Mar 11 07:47 AM | Sell | $0.052106 | 0.072466 | 7.94M | 0.1958 | $16.72 | 3TdCQ...5msrg |
Mar 10 10:17 PM | Sell | $0.052165 | 0.072542 | 17.54M | 0.4458 | $37.97 | 2MCUC...p8Guy |
Mar 8 06:53 PM | Sell | $0.052212 | 0.072709 | 29.05M | 0.7869 | $64.23 | 2fu8m...KBJVw |
Mar 8 06:53 PM | Sell | $0.052424 | 0.072970 | 34.82M | 1.03 | $84.38 | 5VX9D...UUHLB |
Mar 8 06:53 PM | Sell | $0.052716 | 0.073328 | 39.39M | 1.31 | $106.99 | 3u6g2...YafjH |
Mar 8 07:22 AM | Sell | $0.052968 | 0.073580 | 20.00M | 0.7158 | $59.35 | GD3fV...Ee8ZF |
Mar 8 04:03 AM | Sell | $0.053208 | 0.073899 | 31.01M | 1.21 | $99.44 | 5cua1...b4EAw |
Mar 8 03:28 AM | Buy | $0.053504 | 0.074238 | 5.89M | 0.2497 | $20.65 | 4R2A5...e1mrq |
Mar 7 12:41 PM | Sell | $0.053955 | 0.074673 | 31.64M | 1.48 | $125.13 | 4uFa4...jQYdK |
Mar 7 12:39 PM | Buy | $0.054363 | 0.075156 | 2.50M | 0.1287 | $10.89 | 4L5HU...BBnDF |
Mar 7 12:39 PM | Buy | $0.054321 | 0.075106 | 2.52M | 0.1287 | $10.89 | 5Wwpy...onQ8L |
Mar 7 12:39 PM | Buy | $0.054091 | 0.074834 | 26.63M | 1.29 | $108.90 | 25woc...DVsK7 |
Mar 7 10:28 AM | Buy | $0.053749 | 0.074433 | 20.10M | 0.8909 | $75.34 | 5to6G...aPWh5 |
Mar 7 07:04 AM | Sell | $0.053706 | 0.074416 | 44.93M | 1.98 | $166.49 | 3iycm...fsnzs |
Mar 7 07:04 AM | Sell | $0.054246 | 0.075059 | 29.87M | 1.51 | $126.80 | 64wzj...kfyw6 |
Mar 7 07:03 AM | Buy | $0.054458 | 0.075311 | 29.87M | 1.59 | $133.13 | 5krYn...GWzmJ |