29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $3.94K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$3.94K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -42905159461 SPL for 1199633 SOL
  • : -164069691233 SPL for 4588291 SOL
  • : 42905159461 SPL for -1200000 SOL
  • : -13342458019680 SPL for 377855046 SOL
  • : -11979334004868 SPL for 347452525 SOL
  • : -10988377248585 SPL for 325772592 SOL
  • : -15052777838095 SPL for 457647025 SOL
  • : -16346584967642 SPL for 512507764 SOL
  • : -10685230974625 SPL for 344116199 SOL
  • : -15284739692114 SPL for 505298314 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 07:32 PM
SPL / SOLSell$0.0524440.072797 SOL42.91K0.021200 SOL$0.10482rdLL...Nn2z1
Mar 11 07:30 PM
SPL / SOLSell$0.0524380.072797 SOL164.07K0.024589 SOL$0.39984M7DC...Hq8U8
Mar 11 07:30 PM
SPL / SOLBuy$0.0524380.072797 SOL42.91K0.021200 SOL$0.104627ZnC...UvzAU
Mar 11 07:30 PM
SPL / SOLSell$0.0524680.072832 SOL13.34M0.3779 SOL$32.933Pxgx...t7DQc
Mar 11 07:30 PM
SPL / SOLSell$0.0525280.072901 SOL11.98M0.3475 SOL$30.285WFkq...GvcRG
Mar 11 07:30 PM
SPL / SOLSell$0.0525840.072965 SOL10.99M0.3258 SOL$28.392X1E6...kS7SL
Mar 11 07:30 PM
SPL / SOLSell$0.0526500.073041 SOL15.05M0.4576 SOL$39.882ZHKZ...FqgDP
Mar 11 07:30 PM
SPL / SOLSell$0.0527330.073136 SOL16.35M0.5125 SOL$44.66kX7mW...ZgpWb
Mar 11 07:30 PM
SPL / SOLSell$0.0528070.073221 SOL10.69M0.3441 SOL$29.996e1oB...94WNW
Mar 11 07:30 PM
SPL / SOLSell$0.0528810.073306 SOL15.28M0.5053 SOL$44.034R4VC...ctT6w
Mar 11 07:30 PM
SPL / SOLSell$0.0529640.073402 SOL12.56M0.4272 SOL$37.234iYou...GPGR2
Mar 11 07:30 PM
SPL / SOLSell$0.0530380.073486 SOL11.20M0.3902 SOL$34.014Ckgg...t37hX
Mar 11 07:30 PM
SPL / SOLSell$0.0531060.073564 SOL9.86M0.3513 SOL$30.615ihxo...3aud2
Mar 11 07:30 PM
SPL / SOLSell$0.0531850.073655 SOL13.90M0.5080 SOL$44.273qiNS...dzGoq
Mar 11 07:30 PM
SPL / SOLSell$0.0535330.074054 SOL79.33M3.22 SOL$280.252m5Dd...2tD19
Mar 11 07:30 PM
SPL / SOLSell$0.0539250.074504 SOL13.65M0.6148 SOL$53.57HLm4D...S67dk
Mar 11 07:30 PM
SPL / SOLSell$0.0540380.074634 SOL10.28M0.4763 SOL$41.50zQDQc...6HP8e
Mar 11 07:30 PM
SPL / SOLSell$0.0540900.074694 SOL412.42K0.0194 SOL$1.695FhiQ...pXhvc
Mar 11 07:30 PM
SPL / SOLSell$0.0549920.075728 SOL149.20M8.55 SOL$744.75fXASg...rpTg3
Mar 11 07:30 PM
SPL / SOLSell$0.0561460.077052 SOL6.23M0.4393 SOL$38.285Bnfb...13Rom
Mar 11 07:30 PM
SPL / SOLBuy$0.0561990.077113 SOL412.42K0.0293 SOL$2.564zpLT...bD39o
Mar 11 07:30 PM
SPL / SOLSell$0.0561950.077109 SOL10.68K0.037595 SOL$0.06625iUP2...j4qW5
Mar 11 07:30 PM
SPL / SOLSell$0.0562280.077146 SOL3.50M0.2501 SOL$21.803u2e7...UrSyR
Mar 11 07:30 PM
SPL / SOLSell$0.0571020.078149 SOL79.33M6.46 SOL$563.333PZTL...g6wR2
Mar 11 07:30 PM
SPL / SOLBuy$0.0580560.079244 SOL10.68K0.039877 SOL$0.0861XQVum...LASBh
Mar 11 07:30 PM
SPL / SOLBuy$0.0578880.079052 SOL12.56M1.14 SOL$99.072Me6i...K8sA4
Mar 11 07:30 PM
SPL / SOLSell$0.0579770.079154 SOL19.16M1.75 SOL$152.845pWEB...maMGp
Mar 11 07:30 PM
SPL / SOLBuy$0.0580930.079284 SOL10.69M0.9920 SOL$86.474H8wH...iN3cV
Mar 11 07:30 PM
SPL / SOLBuy$0.0579450.079115 SOL164.07K0.0150 SOL$1.3036ayV...miTVW
Mar 11 07:30 PM
SPL / SOLBuy$0.0578080.078958 SOL10.28M0.9207 SOL$80.255ion6...t2CZj
Mar 11 07:30 PM
SPL / SOLBuy$0.0575520.078664 SOL9.86M0.8540 SOL$74.443w2Jq...d1nGL
Mar 11 07:30 PM
SPL / SOLSell$0.0579810.079157 SOL42.38M3.88 SOL$338.224mJF4...SYS7V
Mar 11 07:30 PM
SPL / SOLBuy$0.0584110.079649 SOL10.99M1.06 SOL$92.424QUzH...UWnNs
Mar 11 07:30 PM
SPL / SOLBuy$0.0576940.078826 SOL42.38M3.74 SOL$326.023xL9e...a4TxW
Mar 11 07:30 PM
SPL / SOLSell$0.0573990.078488 SOL19.16M1.63 SOL$141.761MNNA...FMV5o
Mar 11 07:30 PM
SPL / SOLBuy$0.0574850.078587 SOL11.98M1.03 SOL$89.66UTsLU...rovhZ
Mar 11 07:30 PM
SPL / SOLSell$0.0574950.078598 SOL12.77M1.10 SOL$95.734m7jq...YnDeV
Mar 11 07:30 PM
SPL / SOLBuy$0.0576090.078729 SOL3.50M0.3055 SOL$26.632KnCu...Q77QT
Mar 11 07:30 PM
SPL / SOLBuy$0.0574290.078522 SOL11.20M0.9540 SOL$83.164WipE...AgpDt
Mar 11 07:30 PM
SPL / SOLBuy$0.0571350.078185 SOL13.90M1.14 SOL$99.18xaNyw...nLAHU
Mar 11 07:30 PM
SPL / SOLBuy$0.0569100.077928 SOL6.23M0.4938 SOL$43.05kWLFJ...GLJzS
Mar 11 07:30 PM
SPL / SOLSell$0.0569850.078014 SOL13.05M1.05 SOL$91.184qwgq...dTzHK
Mar 11 07:30 PM
SPL / SOLBuy$0.0569820.078010 SOL13.34M1.07 SOL$93.15v4YBR...g67Bm
Mar 11 07:30 PM
SPL / SOLBuy$0.0567000.077687 SOL13.05M1.00 SOL$87.46M7k9x...5MxHB
Mar 11 07:30 PM
SPL / SOLBuy$0.0564320.077379 SOL13.65M1.01 SOL$87.803XBDH...sJt4e
Mar 11 07:30 PM
SPL / SOLBuy$0.0561620.077069 SOL15.05M1.06 SOL$92.744Ez4P...frB9p
Mar 11 07:30 PM
SPL / SOLBuy$0.0558940.076761 SOL15.28M1.03 SOL$90.08GRdRA...GEewy