SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $3.94K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $3.94K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -42905159461 SPL for 1199633 SOL
- : -164069691233 SPL for 4588291 SOL
- : 42905159461 SPL for -1200000 SOL
- : -13342458019680 SPL for 377855046 SOL
- : -11979334004868 SPL for 347452525 SOL
- : -10988377248585 SPL for 325772592 SOL
- : -15052777838095 SPL for 457647025 SOL
- : -16346584967642 SPL for 512507764 SOL
- : -10685230974625 SPL for 344116199 SOL
- : -15284739692114 SPL for 505298314 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:32 PM | SPL / SOL | Sell | $0.052444 | 0.072797 SOL | 42.91K | 0.021200 SOL | $0.1048 | 2rdLL...Nn2z1 |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052438 | 0.072797 SOL | 164.07K | 0.024589 SOL | $0.3998 | 4M7DC...Hq8U8 |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.052438 | 0.072797 SOL | 42.91K | 0.021200 SOL | $0.1046 | 27ZnC...UvzAU |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052468 | 0.072832 SOL | 13.34M | 0.3779 SOL | $32.93 | 3Pxgx...t7DQc |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052528 | 0.072901 SOL | 11.98M | 0.3475 SOL | $30.28 | 5WFkq...GvcRG |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052584 | 0.072965 SOL | 10.99M | 0.3258 SOL | $28.39 | 2X1E6...kS7SL |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052650 | 0.073041 SOL | 15.05M | 0.4576 SOL | $39.88 | 2ZHKZ...FqgDP |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052733 | 0.073136 SOL | 16.35M | 0.5125 SOL | $44.66 | kX7mW...ZgpWb |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052807 | 0.073221 SOL | 10.69M | 0.3441 SOL | $29.99 | 6e1oB...94WNW |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052881 | 0.073306 SOL | 15.28M | 0.5053 SOL | $44.03 | 4R4VC...ctT6w |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.052964 | 0.073402 SOL | 12.56M | 0.4272 SOL | $37.23 | 4iYou...GPGR2 |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.053038 | 0.073486 SOL | 11.20M | 0.3902 SOL | $34.01 | 4Ckgg...t37hX |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.053106 | 0.073564 SOL | 9.86M | 0.3513 SOL | $30.61 | 5ihxo...3aud2 |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.053185 | 0.073655 SOL | 13.90M | 0.5080 SOL | $44.27 | 3qiNS...dzGoq |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.053533 | 0.074054 SOL | 79.33M | 3.22 SOL | $280.25 | 2m5Dd...2tD19 |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.053925 | 0.074504 SOL | 13.65M | 0.6148 SOL | $53.57 | HLm4D...S67dk |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.054038 | 0.074634 SOL | 10.28M | 0.4763 SOL | $41.50 | zQDQc...6HP8e |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.054090 | 0.074694 SOL | 412.42K | 0.0194 SOL | $1.69 | 5FhiQ...pXhvc |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.054992 | 0.075728 SOL | 149.20M | 8.55 SOL | $744.75 | fXASg...rpTg3 |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.056146 | 0.077052 SOL | 6.23M | 0.4393 SOL | $38.28 | 5Bnfb...13Rom |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.056199 | 0.077113 SOL | 412.42K | 0.0293 SOL | $2.56 | 4zpLT...bD39o |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.056195 | 0.077109 SOL | 10.68K | 0.037595 SOL | $0.0662 | 5iUP2...j4qW5 |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.056228 | 0.077146 SOL | 3.50M | 0.2501 SOL | $21.80 | 3u2e7...UrSyR |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.057102 | 0.078149 SOL | 79.33M | 6.46 SOL | $563.33 | 3PZTL...g6wR2 |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.058056 | 0.079244 SOL | 10.68K | 0.039877 SOL | $0.0861 | XQVum...LASBh |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057888 | 0.079052 SOL | 12.56M | 1.14 SOL | $99.07 | 2Me6i...K8sA4 |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.057977 | 0.079154 SOL | 19.16M | 1.75 SOL | $152.84 | 5pWEB...maMGp |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.058093 | 0.079284 SOL | 10.69M | 0.9920 SOL | $86.47 | 4H8wH...iN3cV |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057945 | 0.079115 SOL | 164.07K | 0.0150 SOL | $1.30 | 36ayV...miTVW |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057808 | 0.078958 SOL | 10.28M | 0.9207 SOL | $80.25 | 5ion6...t2CZj |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057552 | 0.078664 SOL | 9.86M | 0.8540 SOL | $74.44 | 3w2Jq...d1nGL |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.057981 | 0.079157 SOL | 42.38M | 3.88 SOL | $338.22 | 4mJF4...SYS7V |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.058411 | 0.079649 SOL | 10.99M | 1.06 SOL | $92.42 | 4QUzH...UWnNs |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057694 | 0.078826 SOL | 42.38M | 3.74 SOL | $326.02 | 3xL9e...a4TxW |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.057399 | 0.078488 SOL | 19.16M | 1.63 SOL | $141.76 | 1MNNA...FMV5o |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057485 | 0.078587 SOL | 11.98M | 1.03 SOL | $89.66 | UTsLU...rovhZ |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.057495 | 0.078598 SOL | 12.77M | 1.10 SOL | $95.73 | 4m7jq...YnDeV |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057609 | 0.078729 SOL | 3.50M | 0.3055 SOL | $26.63 | 2KnCu...Q77QT |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057429 | 0.078522 SOL | 11.20M | 0.9540 SOL | $83.16 | 4WipE...AgpDt |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.057135 | 0.078185 SOL | 13.90M | 1.14 SOL | $99.18 | xaNyw...nLAHU |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.056910 | 0.077928 SOL | 6.23M | 0.4938 SOL | $43.05 | kWLFJ...GLJzS |
Mar 11 07:30 PM | SPL / SOL | Sell | $0.056985 | 0.078014 SOL | 13.05M | 1.05 SOL | $91.18 | 4qwgq...dTzHK |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.056982 | 0.078010 SOL | 13.34M | 1.07 SOL | $93.15 | v4YBR...g67Bm |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.056700 | 0.077687 SOL | 13.05M | 1.00 SOL | $87.46 | M7k9x...5MxHB |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.056432 | 0.077379 SOL | 13.65M | 1.01 SOL | $87.80 | 3XBDH...sJt4e |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.056162 | 0.077069 SOL | 15.05M | 1.06 SOL | $92.74 | 4Ez4P...frB9p |
Mar 11 07:30 PM | SPL / SOL | Buy | $0.055894 | 0.076761 SOL | 15.28M | 1.03 SOL | $90.08 | GRdRA...GEewy |
