SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $4.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $4.52K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1199633 SOL for -42905159461 SPL
- : 4588291 SOL for -164069691233 SPL
- : -1200000 SOL for 42905159461 SPL
- : 377855046 SOL for -13342458019680 SPL
- : 347452525 SOL for -11979334004868 SPL
- : 325772592 SOL for -10988377248585 SPL
- : 457647025 SOL for -15052777838095 SPL
- : 512507764 SOL for -16346584967642 SPL
- : 344116199 SOL for -10685230974625 SPL
- : 505298314 SOL for -15284739692114 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:32 PM | Buy | $87.38 | 35.77M | 0.021200 | 42.91K | $0.1048 | 2rdLL...Nn2z1 |
Mar 11 07:30 PM | Buy | $87.15 | 35.76M | 0.024589 | 164.07K | $0.3998 | 4M7DC...Hq8U8 |
Mar 11 07:30 PM | Sell | $87.15 | 35.75M | 0.021200 | 42.91K | $0.1046 | 27ZnC...UvzAU |
Mar 11 07:30 PM | Buy | $87.15 | 35.31M | 0.3779 | 13.34M | $32.93 | 3Pxgx...t7DQc |
Mar 11 07:30 PM | Buy | $87.15 | 34.48M | 0.3475 | 11.98M | $30.28 | 5WFkq...GvcRG |
Mar 11 07:30 PM | Buy | $87.15 | 33.73M | 0.3258 | 10.99M | $28.39 | 2X1E6...kS7SL |
Mar 11 07:30 PM | Buy | $87.15 | 32.89M | 0.4576 | 15.05M | $39.88 | 2ZHKZ...FqgDP |
Mar 11 07:30 PM | Buy | $87.15 | 31.90M | 0.5125 | 16.35M | $44.66 | kX7mW...ZgpWb |
Mar 11 07:30 PM | Buy | $87.15 | 31.05M | 0.3441 | 10.69M | $29.99 | 6e1oB...94WNW |
Mar 11 07:30 PM | Buy | $87.15 | 30.25M | 0.5053 | 15.28M | $44.03 | 4R4VC...ctT6w |
Mar 11 07:30 PM | Buy | $87.15 | 29.40M | 0.4272 | 12.56M | $37.23 | 4iYou...GPGR2 |
Mar 11 07:30 PM | Buy | $87.15 | 28.69M | 0.3902 | 11.20M | $34.01 | 4Ckgg...t37hX |
Mar 11 07:30 PM | Buy | $87.15 | 28.06M | 0.3513 | 9.86M | $30.61 | 5ihxo...3aud2 |
Mar 11 07:30 PM | Buy | $87.15 | 27.37M | 0.5080 | 13.90M | $44.27 | 3qiNS...dzGoq |
Mar 11 07:30 PM | Buy | $87.15 | 24.67M | 3.22 | 79.33M | $280.25 | 2m5Dd...2tD19 |
Mar 11 07:30 PM | Buy | $87.15 | 22.21M | 0.6148 | 13.65M | $53.57 | HLm4D...S67dk |
Mar 11 07:30 PM | Buy | $87.15 | 21.58M | 0.4763 | 10.28M | $41.50 | zQDQc...6HP8e |
Mar 11 07:30 PM | Buy | $87.15 | 21.31M | 0.0194 | 412.42K | $1.69 | 5FhiQ...pXhvc |
Mar 11 07:30 PM | Buy | $87.15 | 17.46M | 8.55 | 149.20M | $744.75 | fXASg...rpTg3 |
Mar 11 07:30 PM | Buy | $87.15 | 14.18M | 0.4393 | 6.23M | $38.28 | 5Bnfb...13Rom |
