29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052430, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.43K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -343843579611 SPL for 9616602 SOL
  • : -7105960263724 SPL for 200128669 SOL
  • : -7105960263724 SPL for 202815833 SOL
  • : 343843579611 SPL for -9876542 SOL
  • : 7105960263724 SPL for -202684564 SOL
  • : 7105960263724 SPL for -200000000 SOL
  • : -15541120716209 SPL for 440900001 SOL
  • : -17114332895197 SPL for 500772266 SOL
  • : -25273118216160 SPL for 770381787 SOL
  • : -19590098683750 SPL for 624062199 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:16 PM
SPL / SOLSell$0.0524300.072797 SOL343.84K0.029617 SOL$0.8353cAgLJ...m2A1Y
Mar 14 06:14 PM
SPL / SOLSell$0.0524490.072817 SOL7.11M0.2001 SOL$17.404RysC...GMKap
Mar 14 06:14 PM
SPL / SOLSell$0.0524820.072855 SOL7.11M0.2028 SOL$17.632YK3o...mUPcA
Mar 14 06:10 PM
SPL / SOLBuy$0.0524970.072873 SOL343.84K0.029877 SOL$0.85852iaqV...fdrJH
Mar 14 06:10 PM
SPL / SOLBuy$0.0524800.072853 SOL7.11M0.2027 SOL$17.622taHi...VjhR8
Mar 14 06:10 PM
SPL / SOLBuy$0.0524470.072815 SOL7.11M0.2000 SOL$17.395Zpnz...8Jfk2
Mar 14 06:10 PM
SPL / SOLSell$0.0524670.072837 SOL15.54M0.4409 SOL$38.3333RyX...knG1L
Mar 14 06:10 PM
SPL / SOLSell$0.0525440.072927 SOL17.11M0.5008 SOL$43.533QEBw...9jqUY
Mar 14 06:10 PM
SPL / SOLSell$0.0526500.073049 SOL25.27M0.7704 SOL$66.975gaDb...bsUmr
Mar 14 06:10 PM
SPL / SOLSell$0.0527700.073186 SOL19.59M0.6241 SOL$54.255foVQ...1SHHX
Mar 14 06:10 PM
SPL / SOLSell$0.0528930.073328 SOL23.68M0.7881 SOL$68.51BQe5x...Vfw3k
Mar 14 06:10 PM
SPL / SOLSell$0.0530560.073515 SOL29.33M1.03 SOL$89.595uw21...XadnX
Mar 14 06:10 PM
SPL / SOLSell$0.0532130.073696 SOL18.22M0.6731 SOL$58.513X1zx...xyyds
Mar 14 06:10 PM
SPL / SOLSell$0.0533910.073900 SOL31.20M1.22 SOL$105.75XfJRn...hrFr7
Mar 14 06:10 PM
SPL / SOLSell$0.0535950.074136 SOL21.48M0.8884 SOL$77.22TtfDK...KjWqY
Mar 14 06:10 PM
SPL / SOLSell$0.0537730.074340 SOL20.49M0.8893 SOL$77.304Y564...orHGY
Mar 14 06:10 PM
SPL / SOLBuy$0.0537940.074365 SOL15.54M0.6783 SOL$58.963x4Ab...ah1Dz
Mar 14 06:10 PM
SPL / SOLBuy$0.0536540.074204 SOL17.11M0.7193 SOL$62.533EyMQ...pcYAw
Mar 14 06:10 PM
SPL / SOLBuy$0.0535110.074039 SOL18.22M0.7356 SOL$63.954D16c...B9xrC
Mar 14 06:10 PM
SPL / SOLBuy$0.0533670.073873 SOL19.59M0.7587 SOL$65.953Nyuf...ZNJrb
Mar 14 06:10 PM
SPL / SOLBuy$0.0532240.073708 SOL20.49M0.7598 SOL$66.053kqeG...QJ46W
Mar 14 06:10 PM
SPL / SOLBuy$0.0530830.073547 SOL21.48M0.7618 SOL$66.223KWfk...2aUSx
Mar 14 06:10 PM
SPL / SOLBuy$0.0529420.073385 SOL23.68M0.8015 SOL$69.675sxxS...nHGFH
Mar 14 06:10 PM
SPL / SOLBuy$0.0528000.073221 SOL25.27M0.8139 SOL$70.752qZtB...kmj8S
Mar 14 06:10 PM
SPL / SOLBuy$0.0526530.073052 SOL29.33M0.8949 SOL$77.795buvp...8hxrf
Mar 14 06:10 PM
SPL / SOLBuy$0.0525040.072880 SOL31.20M0.8983 SOL$78.09297ob...srL91