SPL Token (SPL)
The live SPL Token price today is $0.052430, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.43K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -343843579611 SPL for 9616602 SOL
- : -7105960263724 SPL for 200128669 SOL
- : -7105960263724 SPL for 202815833 SOL
- : 343843579611 SPL for -9876542 SOL
- : 7105960263724 SPL for -202684564 SOL
- : 7105960263724 SPL for -200000000 SOL
- : -15541120716209 SPL for 440900001 SOL
- : -17114332895197 SPL for 500772266 SOL
- : -25273118216160 SPL for 770381787 SOL
- : -19590098683750 SPL for 624062199 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | SPL / SOL | Sell | $0.052430 | 0.072797 SOL | 343.84K | 0.029617 SOL | $0.8353 | cAgLJ...m2A1Y |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052449 | 0.072817 SOL | 7.11M | 0.2001 SOL | $17.40 | 4RysC...GMKap |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052482 | 0.072855 SOL | 7.11M | 0.2028 SOL | $17.63 | 2YK3o...mUPcA |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.052497 | 0.072873 SOL | 343.84K | 0.029877 SOL | $0.8585 | 2iaqV...fdrJH |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.052480 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 2taHi...VjhR8 |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 5Zpnz...8Jfk2 |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.052467 | 0.072837 SOL | 15.54M | 0.4409 SOL | $38.33 | 33RyX...knG1L |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.052544 | 0.072927 SOL | 17.11M | 0.5008 SOL | $43.53 | 3QEBw...9jqUY |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.052650 | 0.073049 SOL | 25.27M | 0.7704 SOL | $66.97 | 5gaDb...bsUmr |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.052770 | 0.073186 SOL | 19.59M | 0.6241 SOL | $54.25 | 5foVQ...1SHHX |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.052893 | 0.073328 SOL | 23.68M | 0.7881 SOL | $68.51 | BQe5x...Vfw3k |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.053056 | 0.073515 SOL | 29.33M | 1.03 SOL | $89.59 | 5uw21...XadnX |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.053213 | 0.073696 SOL | 18.22M | 0.6731 SOL | $58.51 | 3X1zx...xyyds |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.053391 | 0.073900 SOL | 31.20M | 1.22 SOL | $105.75 | XfJRn...hrFr7 |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.053595 | 0.074136 SOL | 21.48M | 0.8884 SOL | $77.22 | TtfDK...KjWqY |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.053773 | 0.074340 SOL | 20.49M | 0.8893 SOL | $77.30 | 4Y564...orHGY |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.053794 | 0.074365 SOL | 15.54M | 0.6783 SOL | $58.96 | 3x4Ab...ah1Dz |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.053654 | 0.074204 SOL | 17.11M | 0.7193 SOL | $62.53 | 3EyMQ...pcYAw |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.053511 | 0.074039 SOL | 18.22M | 0.7356 SOL | $63.95 | 4D16c...B9xrC |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.053367 | 0.073873 SOL | 19.59M | 0.7587 SOL | $65.95 | 3Nyuf...ZNJrb |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.053224 | 0.073708 SOL | 20.49M | 0.7598 SOL | $66.05 | 3kqeG...QJ46W |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.053083 | 0.073547 SOL | 21.48M | 0.7618 SOL | $66.22 | 3KWfk...2aUSx |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.052942 | 0.073385 SOL | 23.68M | 0.8015 SOL | $69.67 | 5sxxS...nHGFH |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.052800 | 0.073221 SOL | 25.27M | 0.8139 SOL | $70.75 | 2qZtB...kmj8S |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.052653 | 0.073052 SOL | 29.33M | 0.8949 SOL | $77.79 | 5buvp...8hxrf |
Mar 14 06:10 PM | SPL / SOL | Buy | $0.052504 | 0.072880 SOL | 31.20M | 0.8983 SOL | $78.09 | 297ob...srL91 |
