SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.43K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.43K
- 24h Buy Volume
- $715.84
- 24h Sell Volume
- $715.83
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9616602 SOL for -343843579611 SPL
- : 200128669 SOL for -7105960263724 SPL
- : 202815833 SOL for -7105960263724 SPL
- : -9876542 SOL for 343843579611 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 440900001 SOL for -15541120716209 SPL
- : 500772266 SOL for -17114332895197 SPL
- : 770381787 SOL for -25273118216160 SPL
- : 624062199 SOL for -19590098683750 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Buy | $86.86 | 35.76M | 0.029617 | 343.84K | $0.8353 | cAgLJ...m2A1Y |
Mar 14 06:14 PM | Buy | $86.94 | 35.51M | 0.2001 | 7.11M | $17.40 | 4RysC...GMKap |
Mar 14 06:14 PM | Buy | $86.94 | 35.04M | 0.2028 | 7.11M | $17.63 | 2YK3o...mUPcA |
Mar 14 06:10 PM | Sell | $86.93 | 34.81M | 0.029877 | 343.84K | $0.8585 | 2iaqV...fdrJH |
Mar 14 06:10 PM | Sell | $86.93 | 35.06M | 0.2027 | 7.11M | $17.62 | 2taHi...VjhR8 |
Mar 14 06:10 PM | Sell | $86.93 | 35.53M | 0.2000 | 7.11M | $17.39 | 5Zpnz...8Jfk2 |
Mar 14 06:10 PM | Buy | $86.93 | 35.25M | 0.4409 | 15.54M | $38.33 | 33RyX...knG1L |
Mar 14 06:10 PM | Buy | $86.93 | 34.18M | 0.5008 | 17.11M | $43.53 | 3QEBw...9jqUY |
Mar 14 06:10 PM | Buy | $86.93 | 32.81M | 0.7704 | 25.27M | $66.97 | 5gaDb...bsUmr |
Mar 14 06:10 PM | Buy | $86.93 | 31.39M | 0.6241 | 19.59M | $54.25 | 5foVQ...1SHHX |
Mar 14 06:10 PM | Buy | $86.93 | 30.05M | 0.7881 | 23.68M | $68.51 | BQe5x...Vfw3k |
Mar 14 06:10 PM | Buy | $86.93 | 28.45M | 1.03 | 29.33M | $89.59 | 5uw21...XadnX |
Mar 14 06:10 PM | Buy | $86.93 | 27.06M | 0.6731 | 18.22M | $58.51 | 3X1zx...xyyds |
Mar 14 06:10 PM | Buy | $86.93 | 25.64M | 1.22 | 31.20M | $105.75 | XfJRn...hrFr7 |
Mar 14 06:10 PM | Buy | $86.93 | 24.18M | 0.8884 | 21.48M | $77.22 | TtfDK...KjWqY |
Mar 14 06:10 PM | Buy | $86.93 | 23.04M | 0.8893 | 20.49M | $77.30 | 4Y564...orHGY |
Mar 14 06:10 PM | Sell | $86.93 | 22.91M | 0.6783 | 15.54M | $58.96 | 3x4Ab...ah1Dz |
Mar 14 06:10 PM | Sell | $86.93 | 23.79M | 0.7193 | 17.11M | $62.53 | 3EyMQ...pcYAw |
Mar 14 06:10 PM | Sell | $86.93 | 24.76M | 0.7356 | 18.22M | $63.95 | 4D16c...B9xrC |
Mar 14 06:10 PM | Sell | $86.93 | 25.82M | 0.7587 | 19.59M | $65.95 | 3Nyuf...ZNJrb |
