Apple (Apple)
The live Apple price today is $0.031117, with a 24-hour trading volume of $9.07. Apple has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.80K
- 24h Volume
- $9.07
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Apple/SOL on Meteora DAAM V2Apple/SOL on Meteora DBCRecent Transactions
- : -133371140383642 Apple for 217498 SOL
- : -231843594500548 Apple for 606283 SOL
- : 133371140383642 Apple for -396000 SOL
- : -189690213682266 Apple for 619627 SOL
- : -84622576552025 Apple for 439735 SOL
- : -84622576552025 Apple for 635755 SOL
- : 5510308832909 Apple for -50000 SOL
- : 11515308315371 Apple for -100000 SOL
- : -1089532493 Apple for 8 SOL
- : 169245153104050 Apple for -1000000 SOL
Apple
Apple Price (Apple)
| Date | Market | Type | Price (USD) | Price | Apple | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Apple / SOL | Sell | $0.091394 | 0.0111631 SOL | 133.37M | 0.032175 SOL | $0.0186 | 3WPZo...DEEM7 |
Mar 9 06:35 AM | Apple / SOL | Sell | $0.092188 | 0.0112616 SOL | 231.84M | 0.036063 SOL | $0.0507 | 6aDqr...5PghC |
Mar 9 05:51 AM | Apple / SOL | Buy | $0.092510 | 0.0112970 SOL | 133.37M | 0.033960 SOL | $0.0335 | 4EQGN...CBhzZ |
Mar 9 05:51 AM | Apple / SOL | Sell | $0.092761 | 0.0113267 SOL | 189.69M | 0.036197 SOL | $0.0524 | 5uT4t...DYvFD |
Mar 9 05:51 AM | Apple / SOL | Sell | $0.094392 | 0.0115197 SOL | 84.62M | 0.034398 SOL | $0.0372 | 4iGsZ...RxxPN |
Mar 9 05:51 AM | Apple / SOL | Sell | $0.096354 | 0.0117513 SOL | 84.62M | 0.036358 SOL | $0.0538 | AgwmR...c7RbR |
Mar 9 05:51 AM | Apple / SOL | Buy | $0.097674 | 0.0119074 SOL | 5.51M | 0.045000 SOL | $0.024229 | 4Yz4G...ZUMq5 |
Mar 9 05:51 AM | Apple / SOL | Buy | $0.097344 | 0.0118685 SOL | 11.52M | 0.031000 SOL | $0.028457 | 4Yndw...RoEaD |
Mar 9 05:51 AM | Apple / SOL | Sell | $0.096210 | 0.0117343 SOL | 1.09K | 0.088000 SOL | $0.066766 | wQnVf...Lbw6A |
Mar 9 05:51 AM | Apple / SOL | Buy | $0.094997 | 0.0115909 SOL | 169.25M | 0.021000 SOL | $0.0846 | 4L6Ck...zUca1 |
Mar 9 05:51 AM | Apple / SOL | Buy | $0.092007 | 0.0112373 SOL | 421.53M | 0.021000 SOL | $0.0846 | 3ZXtN...5MqDK |
Mar 9 05:51 AM | Apple / SOL | Sell | $0.061211 | 0.081432 SOL | 987.15M | 1.41 SOL | $119.53 | R3kjV...czhFC |
Mar 9 05:51 AM | Apple / SOL | Buy | $0.031274 | 0.051507 SOL | 9.86K | 0.0149 SOL | $1.26 | 4Sgjq...c9zM9 |
Mar 9 05:46 AM | Apple / SOL | Sell | $0.031018 | 0.051209 SOL | 13.24K | 0.0160 SOL | $1.35 | 2yiPY...o4zZi |
Mar 9 05:45 AM | Apple / SOL | Sell | $0.049715 | 0.051153 SOL | 7.50K | 0.028646 SOL | $0.7288 | 4C3SQ...W2Cpw |
Mar 9 05:45 AM | Apple / SOL | Sell | $0.049732 | 0.051155 SOL | 9.53K | 0.0110 SOL | $0.9277 | 3TqSA...yZg2v |
Mar 9 05:44 AM | Apple / SOL | Buy | $0.049323 | 0.051107 SOL | 7.50K | 0.028300 SOL | $0.6994 | 5qzdn...Wm3K1 |
Mar 9 05:44 AM | Apple / SOL | Buy | $0.049286 | 0.051102 SOL | 1.09K | 0.021200 SOL | $0.1012 | 3Bx8W...gXKSM |
Mar 9 05:43 AM | Apple / SOL | Buy | $0.049197 | 0.051091 SOL | 1.10K | 0.021200 SOL | $0.1012 | 4yxyQ...TGi6p |
Mar 9 05:43 AM | Apple / SOL | Sell | $0.049160 | 0.051086 SOL | 19.48K | 0.0211 SOL | $1.78 | 2hkc7...MDQFf |
Mar 9 05:43 AM | Apple / SOL | Sell | $0.048973 | 0.051064 SOL | 1.17K | 0.021246 SOL | $0.1051 | 2Qrdy...kS7SK |
Mar 9 05:43 AM | Apple / SOL | Buy | $0.048996 | 0.051067 SOL | 13.24K | 0.0141 SOL | $1.19 | 3mGH2...Lt7gL |
Mar 9 05:42 AM | Apple / SOL | Buy | $0.048676 | 0.051033 SOL | 9.53K | 0.029844 SOL | $0.8271 | 36tCD...9zoCr |
