Apple/SOL Pool
The live Apple/SOL price today is $0.091394, with a 24-hour trading volume of $125.01. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091394
- 24h Volume
- $125.01
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $122.74
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Apple (Apple)
Apple/SOL on Meteora DBCRecent Transactions
- : -133371140383642 Apple for 217498 SOL
- : -231843594500548 Apple for 606283 SOL
- : 133371140383642 Apple for -396000 SOL
- : -189690213682266 Apple for 619627 SOL
- : -84622576552025 Apple for 439735 SOL
- : -84622576552025 Apple for 635755 SOL
- : 5510308832909 Apple for -50000 SOL
- : 11515308315371 Apple for -100000 SOL
- : -1089532493 Apple for 8 SOL
- : 169245153104050 Apple for -1000000 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Sell | $0.091394 | 0.0111631 | 133.37M | 0.032175 | $0.0186 | 3WPZo...DEEM7 |
Mar 9 06:35 AM | Sell | $0.092188 | 0.0112616 | 231.84M | 0.036063 | $0.0507 | 6aDqr...5PghC |
Mar 9 05:51 AM | Buy | $0.092510 | 0.0112970 | 133.37M | 0.033960 | $0.0335 | 4EQGN...CBhzZ |
Mar 9 05:51 AM | Sell | $0.092761 | 0.0113267 | 189.69M | 0.036197 | $0.0524 | 5uT4t...DYvFD |
Mar 9 05:51 AM | Sell | $0.094392 | 0.0115197 | 84.62M | 0.034398 | $0.0372 | 4iGsZ...RxxPN |
Mar 9 05:51 AM | Sell | $0.096354 | 0.0117513 | 84.62M | 0.036358 | $0.0538 | AgwmR...c7RbR |
Mar 9 05:51 AM | Buy | $0.097674 | 0.0119074 | 5.51M | 0.045000 | $0.024229 | 4Yz4G...ZUMq5 |
Mar 9 05:51 AM | Buy | $0.097344 | 0.0118685 | 11.52M | 0.031000 | $0.028457 | 4Yndw...RoEaD |
Mar 9 05:51 AM | Sell | $0.096210 | 0.0117343 | 1.09K | 0.088000 | $0.066766 | wQnVf...Lbw6A |
Mar 9 05:51 AM | Buy | $0.094997 | 0.0115909 | 169.25M | 0.021000 | $0.0846 | 4L6Ck...zUca1 |
Mar 9 05:51 AM | Buy | $0.092007 | 0.0112373 | 421.53M | 0.021000 | $0.0846 | 3ZXtN...5MqDK |
Mar 9 05:51 AM | Sell | $0.061211 | 0.081432 | 987.15M | 1.41 | $119.53 | R3kjV...czhFC |
Mar 9 05:51 AM | Buy | $0.031274 | 0.051507 | 9.86K | 0.0149 | $1.26 | 4Sgjq...c9zM9 |
Mar 9 05:46 AM | Sell | $0.031018 | 0.051209 | 13.24K | 0.0160 | $1.35 | 2yiPY...o4zZi |
Mar 9 05:45 AM | Sell | $0.049715 | 0.051153 | 7.50K | 0.028646 | $0.7288 | 4C3SQ...W2Cpw |
Mar 9 05:45 AM | Sell | $0.049732 | 0.051155 | 9.53K | 0.0110 | $0.9277 | 3TqSA...yZg2v |
Mar 9 05:44 AM | Buy | $0.049323 | 0.051107 | 7.50K | 0.028300 | $0.6994 | 5qzdn...Wm3K1 |
Mar 9 05:44 AM | Buy | $0.049286 | 0.051102 | 1.09K | 0.021200 | $0.1012 | 3Bx8W...gXKSM |
