LOBSTER

LOBSTER Price (THETOKEN)

Date	Market	Type	Price (USD)	Price	THETOKEN	2nd ASSET	Total	TXN
Mar 13 03:26 AM	THETOKEN / SOL	Buy	$0.0₄1722	0.0₆1925 SOL	180.27K	0.0347 SOL	$3.10	4hLRx...tJi8x
Mar 13 03:23 AM	THETOKEN / SOL	Sell	$0.0₄1714	0.0₆1914 SOL	376.41	0.0₄7204 SOL	$0.0₂6449	zrdVK...bcoKi
Mar 13 03:23 AM	THETOKEN / SOL	Sell	$0.0₄1714	0.0₆1914 SOL	3.87K	0.0₃7404 SOL	$0.0663	e31C1...Edn4p
Mar 13 03:21 AM	THETOKEN / SOL	Buy	$0.0₄1663	0.0₆1869 SOL	14.64M	2.73 SOL	$243.40	2Zx1Y...2C1Fy
Mar 13 03:21 AM	THETOKEN / SOL	Buy	$0.0₄1578	0.0₆1762 SOL	15.08M	2.66 SOL	$237.76	4AUdv...sWi2g
Mar 13 03:21 AM	THETOKEN / SOL	Buy	$0.0₄1487	0.0₆1661 SOL	15.53M	2.58 SOL	$230.76	5q5Dn...6M53P
Mar 13 03:21 AM	THETOKEN / SOL	Buy	$0.0₄1401	0.0₆1566 SOL	15.99M	2.50 SOL	$224.00	52SUZ...6gG9y
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1321	0.0₆1476 SOL	16.47M	2.43 SOL	$217.48	3xnbC...CuMpf
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1245	0.0₆1391 SOL	16.96M	2.36 SOL	$211.03	3m4PY...wLoxX
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1173	0.0₆1312 SOL	17.47M	2.29 SOL	$204.90	4dcZC...aut67
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1107	0.0₆1236 SOL	17.99M	2.22 SOL	$199.02	36tgv...Dq8wN
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1043	0.0₆1166 SOL	18.53M	2.16 SOL	$193.27	5QnAj...4oXTE
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₅9834	0.0₆1099 SOL	27.26M	2.99 SOL	$268.10	5F4eX...PG4kn
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1531	0.0₆1710 SOL	356.56M	60.96 SOL	$5.46K	66fKQ...fgzHA
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1542	0.0₆1722 SOL	354.07M	60.96 SOL	$5.46K	66fKQ...fgzHA
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1535	0.0₆1714 SOL	355.68M	60.96 SOL	$5.46K	3Vv5j...4TnXE
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1546	0.0₆1726 SOL	353.20M	60.96 SOL	$5.46K	3Vv5j...4TnXE
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1539	0.0₆1719 SOL	354.81M	60.96 SOL	$5.46K	2zb39...tDHK3
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1550	0.0₆1731 SOL	352.33M	60.96 SOL	$5.46K	2zb39...tDHK3
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1543	0.0₆1723 SOL	353.94M	60.96 SOL	$5.46K	2ZorY...dNWsP
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1554	0.0₆1735 SOL	351.46M	60.96 SOL	$5.46K	2ZorY...dNWsP
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1546	0.0₆1727 SOL	353.06M	60.96 SOL	$5.46K	5oiFZ...Co6nf
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1557	0.0₆1739 SOL	350.59M	60.96 SOL	$5.46K	5oiFZ...Co6nf
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1550	0.0₆1731 SOL	352.20M	60.96 SOL	$5.46K	2hauG...cUAQ3
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1561	0.0₆1744 SOL	349.74M	60.96 SOL	$5.46K	2hauG...cUAQ3
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1554	0.0₆1736 SOL	351.33M	60.96 SOL	$5.46K	yc29i...kZC7j
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1565	0.0₆1748 SOL	348.88M	60.96 SOL	$5.46K	yc29i...kZC7j
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1558	0.0₆1740 SOL	350.46M	60.96 SOL	$5.46K	4oh7E...aFm45
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1569	0.0₆1752 SOL	348.01M	60.96 SOL	$5.46K	4oh7E...aFm45
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1562	0.0₆1744 SOL	349.60M	60.96 SOL	$5.46K	iD5ZQ...5Ghev
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1573	0.0₆1756 SOL	347.16M	60.96 SOL	$5.46K	iD5ZQ...5Ghev
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1566	0.0₆1749 SOL	348.75M	60.96 SOL	$5.46K	3Y7p6...8jpKY
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1577	0.0₆1761 SOL	346.31M	60.96 SOL	$5.46K	3Y7p6...8jpKY
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1570	0.0₆1753 SOL	347.88M	60.96 SOL	$5.46K	3kdGM...AQBZr
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1581	0.0₆1765 SOL	345.45M	60.96 SOL	$5.46K	3kdGM...AQBZr
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1573	0.0₆1757 SOL	347.03M	60.96 SOL	$5.46K	2Fxjv...ueuuF
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1584	0.0₆1770 SOL	344.61M	60.96 SOL	$5.46K	2Fxjv...ueuuF
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₅9548	0.0₆1067 SOL	27.26M	2.91 SOL	$260.26	5ZHUp...GyssU
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1504	0.0₆1679 SOL	363.08M	60.96 SOL	$5.46K	DWvLA...Ezx48
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1514	0.0₆1691 SOL	360.53M	60.96 SOL	$5.46K	DWvLA...Ezx48
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1508	0.0₆1684 SOL	362.17M	60.96 SOL	$5.46K	2Sfxh...NWgTF
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1518	0.0₆1696 SOL	359.62M	60.96 SOL	$5.46K	2Sfxh...NWgTF
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1511	0.0₆1688 SOL	361.27M	60.96 SOL	$5.46K	36Bar...gDUyT
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1522	0.0₆1700 SOL	358.73M	60.96 SOL	$5.46K	36Bar...gDUyT
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1515	0.0₆1692 SOL	360.36M	60.96 SOL	$5.46K	5fkAW...Rqaho
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1526	0.0₆1704 SOL	357.82M	60.96 SOL	$5.46K	5fkAW...Rqaho
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1519	0.0₆1696 SOL	359.45M	60.96 SOL	$5.46K	5vuo4...kRQC6
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1530	0.0₆1709 SOL	356.92M	60.96 SOL	$5.46K	5vuo4...kRQC6
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1523	0.0₆1701 SOL	358.52M	60.96 SOL	$5.46K	5gmsD...N8SaT
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1534	0.0₆1713 SOL	356.00M	60.96 SOL	$5.46K	5gmsD...N8SaT
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1527	0.0₆1705 SOL	357.62M	60.96 SOL	$5.46K	3zs84...4o4yo
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1538	0.0₆1717 SOL	355.11M	60.96 SOL	$5.46K	3zs84...4o4yo
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1531	0.0₆1709 SOL	356.72M	60.96 SOL	$5.46K	4UyGG...mtRy3
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1541	0.0₆1721 SOL	354.21M	60.96 SOL	$5.46K	4UyGG...mtRy3
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1534	0.0₆1714 SOL	355.82M	60.96 SOL	$5.46K	5bBxW...MzkcZ
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1545	0.0₆1726 SOL	353.32M	60.96 SOL	$5.46K	5bBxW...MzkcZ
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1538	0.0₆1718 SOL	354.93M	60.96 SOL	$5.46K	4qZuU...PCVC8
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1549	0.0₆1730 SOL	352.43M	60.96 SOL	$5.46K	4qZuU...PCVC8
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1542	0.0₆1722 SOL	354.03M	60.96 SOL	$5.46K	4VSrG...wEgdw
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1553	0.0₆1735 SOL	351.54M	60.96 SOL	$5.46K	4VSrG...wEgdw
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1546	0.0₆1727 SOL	353.14M	60.96 SOL	$5.46K	4BJQi...ZdzJF
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1557	0.0₆1739 SOL	350.66M	60.96 SOL	$5.46K	4BJQi...ZdzJF
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1550	0.0₆1731 SOL	352.25M	60.96 SOL	$5.46K	5vR1B...JUUsW
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1561	0.0₆1743 SOL	349.77M	60.96 SOL	$5.46K	5vR1B...JUUsW
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1554	0.0₆1735 SOL	351.36M	60.96 SOL	$5.46K	3Kgv7...1L8FA
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1565	0.0₆1748 SOL	348.89M	60.96 SOL	$5.46K	3Kgv7...1L8FA
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1558	0.0₆1740 SOL	350.47M	60.96 SOL	$5.46K	3nd8G...Ci7BQ
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1569	0.0₆1752 SOL	348.01M	60.96 SOL	$5.46K	3nd8G...Ci7BQ
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1562	0.0₆1744 SOL	349.59M	60.96 SOL	$5.46K	3FmhE...2Ee1y
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1573	0.0₆1757 SOL	347.13M	60.96 SOL	$5.46K	3FmhE...2Ee1y
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1566	0.0₆1749 SOL	348.71M	60.96 SOL	$5.46K	58G74...dt3r7
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1577	0.0₆1761 SOL	346.26M	60.96 SOL	$5.46K	58G74...dt3r7
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1570	0.0₆1753 SOL	347.83M	60.96 SOL	$5.46K	2GSEP...BHGC8
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1581	0.0₆1766 SOL	345.38M	60.96 SOL	$5.46K	2GSEP...BHGC8
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₅9419	0.0₆1052 SOL	26.83M	2.82 SOL	$252.67	3uMMa...8Ez3x
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1501	0.0₆1676 SOL	363.83M	60.96 SOL	$5.46K	vigd2...TwBLb
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1511	0.0₆1688 SOL	361.25M	60.96 SOL	$5.46K	vigd2...TwBLb
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1505	0.0₆1680 SOL	362.89M	60.96 SOL	$5.46K	5MEhP...u88Nz
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1515	0.0₆1692 SOL	360.32M	60.96 SOL	$5.46K	5MEhP...u88Nz
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1508	0.0₆1685 SOL	361.95M	60.96 SOL	$5.46K	3WYCK...wy1uU
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1519	0.0₆1697 SOL	359.38M	60.96 SOL	$5.46K	3WYCK...wy1uU
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1512	0.0₆1689 SOL	361.02M	60.96 SOL	$5.46K	s6xTQ...Bj6Fx
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1523	0.0₆1701 SOL	358.46M	60.96 SOL	$5.46K	s6xTQ...Bj6Fx
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1516	0.0₆1693 SOL	360.08M	60.96 SOL	$5.46K	4yNWK...jWPo3
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1527	0.0₆1706 SOL	357.53M	60.96 SOL	$5.46K	4yNWK...jWPo3
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1520	0.0₆1698 SOL	359.15M	60.96 SOL	$5.46K	29VK1...yveeE
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1531	0.0₆1710 SOL	356.61M	60.96 SOL	$5.46K	29VK1...yveeE
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1524	0.0₆1702 SOL	358.22M	60.96 SOL	$5.46K	4ejsb...c2SVG
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1535	0.0₆1714 SOL	355.69M	60.96 SOL	$5.46K	4ejsb...c2SVG
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1528	0.0₆1707 SOL	357.30M	60.96 SOL	$5.46K	2EcpJ...rdpxj
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1539	0.0₆1719 SOL	354.77M	60.96 SOL	$5.46K	2EcpJ...rdpxj
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1532	0.0₆1711 SOL	356.37M	60.96 SOL	$5.46K	3r262...hSgxD
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1543	0.0₆1723 SOL	353.85M	60.96 SOL	$5.46K	3r262...hSgxD
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1536	0.0₆1716 SOL	355.43M	60.96 SOL	$5.46K	2rM8v...8Pqde
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1547	0.0₆1728 SOL	352.92M	60.96 SOL	$5.46K	2rM8v...8Pqde
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1540	0.0₆1720 SOL	354.51M	60.96 SOL	$5.46K	369uB...vfXd2
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1551	0.0₆1732 SOL	352.00M	60.96 SOL	$5.46K	369uB...vfXd2
Mar 13 03:20 AM	THETOKEN / SOL	Sell	$0.0₄1544	0.0₆1724 SOL	353.60M	60.96 SOL	$5.46K	5vzmt...TthoW
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₄1555	0.0₆1737 SOL	351.09M	60.96 SOL	$5.46K	5vzmt...TthoW
Mar 13 03:20 AM	THETOKEN / SOL	Buy	$0.0₅9159	0.0₆1023 SOL	26.78M	2.74 SOL	$245.28	5RwXr...kKMm1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/THETOKEN		8h	$89.44	2.05K	$10.97M	-	-	0.09%	$827.02M

What is the price of LOBSTER (THETOKEN)?

The current price for LOBSTER (THETOKEN) on the Solana chain is $0.0₄1722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LOBSTER (THETOKEN)?

The Fully Diluted Valuation (FDV) of LOBSTER (THETOKEN) is $1.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LOBSTER (THETOKEN)?

You can buy LOBSTER on decentralized exchanges (DEXes) on the Solana chain. Check the LOBSTER Liquidity pools to see all available THETOKEN trading pairs and choose the pool with the best liquidity.

What is LOBSTER (THETOKEN) liquidity?

The total liquidity for LOBSTER (THETOKEN) across all pools on Solana is $6.28K. Liquidity is spread across pools, providing traders with multiple options for swapping THETOKEN.

What is THETOKEN, LOBSTER?

LOBSTER (THETOKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of THETOKEN is $0.0₄1722. Visit the Description tab for more details about this project.

How to trade THETOKEN?

You can buy or sell THETOKEN on the Solana chain through any of available THETOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LOBSTER

Copy of LOBSTER

SOL/THETOKEN on PumpSwap

LOBSTER (THETOKEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LOBSTER

About LOBSTER