パンチ

パンチ Price (Punch)

Date	Market	Type	Price (USD)	Price	Punch	2nd ASSET	Total	TXN
Mar 4 08:37 AM	Punch / SOL	Sell	$0.0₉1872	0.0₁₁2142 SOL	30.70M	0.0₄6575 SOL	$0.0₂5746	kdA2n...4U6Vu
Mar 3 08:34 PM	Punch / SOL	Sell	$0.0₈1839	0.0₁₀2166 SOL	9.67M	0.0₃2095 SOL	$0.0178	yE2i1...nSxTA
Mar 3 08:28 PM	Punch / SOL	Buy	$0.0₈2026	0.0₁₀2381 SOL	8.40M	0.0₃2000 SOL	$0.0170	3pjyq...a532Q
Mar 3 08:07 PM	Punch / SOL	Buy	$0.0₁₀3611	0.0₁₂4242 SOL	235.76M	0.0₃1000 SOL	$0.0₂8511	4u6kx...QxmJx
Mar 3 08:07 PM	Punch / SOL	Sell	$0.0₁₀4330	0.0₁₂5088 SOL	237.92M	0.0₃1211 SOL	$0.0103	4vbvy...wEdgW
Mar 3 07:50 PM	Punch / SOL	Buy	$0.0₉2113	0.0₁₁2477 SOL	40.37M	0.0₃1000 SOL	$0.0₂8528	5wMXJ...W5PYS
Mar 3 07:48 PM	Punch / SOL	Sell	$0.0₉5108	0.0₁₁5979 SOL	46.64M	0.0₃2789 SOL	$0.0238	3rnDN...QM4sK
Mar 3 07:46 PM	Punch / SOL	Buy	$0.0₉1040	0.0₁₁1217 SOL	246.64M	0.0₃3000 SOL	$0.0256	3bKXr...Z3qD7
Mar 3 07:30 PM	Punch / SOL	Sell	$0.0₁₀3485	0.0₁₂4089 SOL	237.92M	0.0₄9727 SOL	$0.0₂8290	4xULD...h69P7
Mar 3 07:29 PM	Punch / SOL	Buy	$0.0₁₀1722	0.0₁₂2021 SOL	494.94M	0.0₃1000 SOL	$0.0₂8523	4rqYP...wqqWN
Mar 3 07:29 PM	Punch / SOL	Sell	$0.0₁₁7019	0.0₁₃8236 SOL	475.83M	0.0₄3919 SOL	$0.0₂3340	5Xcn6...Upt5E
Mar 3 07:26 PM	Punch / SOL	Sell	$0.0₉1239	0.0₁₁1449 SOL	3.45M	0.0₅5003 SOL	$0.0₃4277	JgHqJ...Z9JXu
Mar 3 06:58 PM	Punch / SOL	Sell	$0.0₉2256	0.0₁₁2641 SOL	11.14M	0.0₄2941 SOL	$0.0₂2512	RakEB...fUGb2
Mar 3 06:58 PM	Punch / SOL	Sell	$0.0₉9857	0.0₁₀1154 SOL	11.14M	0.0₃1285 SOL	$0.0110	va18T...qmLqS
Mar 3 06:58 PM	Punch / SOL	Buy	$0.0₈1355	0.0₁₀1585 SOL	6.31M	0.0₃1000 SOL	$0.0₂8547	YKaa6...qn6c4
Mar 3 06:58 PM	Punch / SOL	Sell	$0.0₈5017	0.0₁₀5870 SOL	11.14M	0.0₃6536 SOL	$0.0559	PYPon...qP61i
Mar 3 06:58 PM	Punch / SOL	Buy	$0.0₇1238	0.0₉1449 SOL	3.45M	0.0₃5000 SOL	$0.0427	2EQrS...VXDKK
Mar 3 06:58 PM	Punch / SOL	Buy	$0.0₈3401	0.0₁₀3979 SOL	1.26M	0.0₄5000 SOL	$0.0₂4274	5hm8E...5orbb
Mar 3 06:58 PM	Punch / SOL	Buy	$0.0₈1427	0.0₁₀1669 SOL	5.99M	0.0₃1000 SOL	$0.0₂8547	3eBxi...qaQ53
Mar 3 06:58 PM	Punch / SOL	Sell	$0.0₈6854	0.0₁₀8019 SOL	11.14M	0.0₃8929 SOL	$0.0763	2vPzX...Ji1Mn
Mar 3 06:58 PM	Punch / SOL	Buy	$0.0₁₀8579	0.0₁₁1004 SOL	996.21M	0.0₂1000 SOL	$0.0855	vkRfP...rnfYk
Mar 3 06:58 PM	Punch / SOL	Sell	$0.0₈5416	0.0₁₀6337 SOL	997.64M	0.0632 SOL	$5.40	4nNwt...8jjhA
Mar 3 06:55 PM	Punch / SOL	Sell	$0.0₃2785	0.0₅3259 SOL	2.00K	0.0₂6520 SOL	$0.5572	qh3Yv...dQBA2
Mar 3 06:49 PM	Punch / SOL	Sell	$0.0₃4385	0.0₅5132 SOL	5.81K	0.0298 SOL	$2.55	28ynB...sbjvi
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6260	0.0₅7318 SOL	284.24K	2.08 SOL	$177.91	vjTHz...V8nHX
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6270	0.0₅7330 SOL	715.65K	5.25 SOL	$448.67	526gN...99uYC
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6281	0.0₅7344 SOL	335.01K	2.46 SOL	$210.41	526gN...99uYC
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6229	0.0₅7282 SOL	1.66M	12.08 SOL	$1.03K	4RTse...qbrCH
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6180	0.0₅7225 SOL	202.09K	1.46 SOL	$124.88	3CPwU...y4CLW
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6187	0.0₅7233 SOL	510.92K	3.70 SOL	$316.06	41xSw...LrJpZ
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6195	0.0₅7243 SOL	231.97K	1.68 SOL	$143.69	41xSw...LrJpZ
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6180	0.0₅7225 SOL	352.96K	2.55 SOL	$218.11	4VPkP...Psb7F
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6181	0.0₅7227 SOL	446.53K	3.23 SOL	$275.98	4x7GQ...TYiv3
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6184	0.0₅7230 SOL	394.24K	2.85 SOL	$243.77	4x7GQ...TYiv3
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6166	0.0₅7212 SOL	195.53K	1.41 SOL	$120.55	52qA8...KSEKK
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6170	0.0₅7217 SOL	411.82K	2.97 SOL	$254.07	HYVLb...UknnW
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6173	0.0₅7220 SOL	360.15K	2.60 SOL	$222.28	HYVLb...UknnW
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6158	0.0₅7203 SOL	192.99K	1.39 SOL	$118.84	2U8n6...kLPGd
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6169	0.0₅7215 SOL	644.79K	4.65 SOL	$397.72	4aZzZ...eDQzQ
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6180	0.0₅7229 SOL	246.25K	1.78 SOL	$152.18	4aZzZ...eDQzQ
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6167	0.0₅7213 SOL	274.52K	1.98 SOL	$169.28	4M2sc...5vu5f
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6177	0.0₅7225 SOL	702.56K	5.08 SOL	$433.91	2vQKh...DomhT
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6186	0.0₅7235 SOL	391.16K	2.83 SOL	$241.95	2vQKh...DomhT
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6168	0.0₅7215 SOL	292.48K	2.11 SOL	$180.39	3rQjW...QHWZ5
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6172	0.0₅7219 SOL	480.81K	3.47 SOL	$296.73	5g21p...BCHkD
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6178	0.0₅7226 SOL	283.70K	2.05 SOL	$175.26	5g21p...BCHkD
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6165	0.0₅7211 SOL	238.56K	1.72 SOL	$147.05	unjh5...kijPj
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6168	0.0₅7215 SOL	431.19K	3.11 SOL	$265.95	64J3F...5tECc
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6171	0.0₅7218 SOL	379.64K	2.74 SOL	$234.25	64J3F...5tECc
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6156	0.0₅7200 SOL	206.95K	1.49 SOL	$127.39	AUGZQ...Eaxkq
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6168	0.0₅7215 SOL	739.90K	5.34 SOL	$456.36	3ZsgJ...DRmsa
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6181	0.0₅7230 SOL	282.17K	2.04 SOL	$174.41	3ZsgJ...DRmsa
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6168	0.0₅7214 SOL	257.86K	1.86 SOL	$159.02	4ynyG...u4UmC
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6171	0.0₅7217 SOL	419.93K	3.03 SOL	$259.10	5R9iV...5pmyh
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6174	0.0₅7221 SOL	333.76K	2.41 SOL	$206.05	5R9iV...5pmyh
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6156	0.0₅7200 SOL	356.95K	2.57 SOL	$219.73	5uuRs...X44ri
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6159	0.0₅7204 SOL	529.69K	3.82 SOL	$326.24	56grc...VvbR7
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6165	0.0₅7210 SOL	380.04K	2.74 SOL	$234.26	56grc...VvbR7
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6150	0.0₅7193 SOL	203.00K	1.46 SOL	$124.83	4UjMf...N9DXX
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6154	0.0₅7197 SOL	405.44K	2.92 SOL	$249.47	22KgY...WdzmR
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6156	0.0₅7200 SOL	366.70K	2.64 SOL	$225.71	22KgY...WdzmR
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6139	0.0₅7180 SOL	298.08K	2.14 SOL	$182.96	2LJYw...Mesrd
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6149	0.0₅7192 SOL	735.54K	5.29 SOL	$452.22	4nHnW...BtSYf
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6162	0.0₅7207 SOL	276.15K	1.99 SOL	$170.14	4nHnW...BtSYf
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6146	0.0₅7188 SOL	340.86K	2.45 SOL	$209.47	65NKB...AybM5
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6147	0.0₅7190 SOL	439.06K	3.16 SOL	$269.87	3ESfX...uhxWY
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6154	0.0₅7198 SOL	227.87K	1.64 SOL	$140.22	3ESfX...uhxWY
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6140	0.0₅7181 SOL	313.34K	2.25 SOL	$192.39	3f57r...1twBo
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6151	0.0₅7193 SOL	766.65K	5.51 SOL	$471.53	4Ep1h...oMAZW
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6164	0.0₅7209 SOL	309.37K	2.23 SOL	$190.68	4Ep1h...oMAZW
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6148	0.0₅7190 SOL	314.35K	2.26 SOL	$193.24	5K8DH...tGqJB
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6156	0.0₅7199 SOL	658.22K	4.74 SOL	$405.14	Qo7s1...Yj6Bn
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6164	0.0₅7209 SOL	377.35K	2.72 SOL	$232.58	Qo7s1...Yj6Bn
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6147	0.0₅7189 SOL	275.44K	1.98 SOL	$169.30	2jZNZ...ZZkzG
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6149	0.0₅7192 SOL	408.34K	2.94 SOL	$251.08	4GCAE...RtWxc
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6154	0.0₅7197 SOL	276.52K	1.99 SOL	$170.16	4GCAE...RtWxc
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6138	0.0₅7179 SOL	332.95K	2.39 SOL	$204.36	iRQuo...1UHUn
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6145	0.0₅7187 SOL	658.44K	4.73 SOL	$404.60	4BhZZ...aDKR7
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6158	0.0₅7202 SOL	218.02K	1.57 SOL	$134.24	4BhZZ...aDKR7
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6145	0.0₅7187 SOL	285.27K	2.05 SOL	$175.28	qtqsS...d6oXZ
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6155	0.0₅7199 SOL	739.30K	5.32 SOL	$455.03	2HFvD...koaxv
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6168	0.0₅7214 SOL	288.35K	2.08 SOL	$177.85	2HFvD...koaxv
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6155	0.0₅7199 SOL	206.99K	1.49 SOL	$127.40	6Efx8...KzZCe
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6162	0.0₅7207 SOL	516.42K	3.72 SOL	$318.20	4vW8b...GTC1N
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6167	0.0₅7212 SOL	388.26K	2.80 SOL	$239.41	4vW8b...GTC1N
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6151	0.0₅7193 SOL	240.52K	1.73 SOL	$147.92	418NV...pbg9N
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6158	0.0₅7201 SOL	561.38K	4.04 SOL	$345.65	Zdh9R...7Nymp
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6165	0.0₅7211 SOL	303.74K	2.19 SOL	$187.25	Zdh9R...7Nymp
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6150	0.0₅7192 SOL	308.69K	2.22 SOL	$189.82	5okqP...n8PuU
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6154	0.0₅7197 SOL	507.88K	3.65 SOL	$312.50	3wpRP...dH7Mn
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6160	0.0₅7204 SOL	313.74K	2.26 SOL	$193.24	3wpRP...dH7Mn
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6142	0.0₅7183 SOL	375.90K	2.70 SOL	$230.86	4PcfA...eVDiS
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6149	0.0₅7191 SOL	684.70K	4.92 SOL	$420.97	2TMg4...dU9t5
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6158	0.0₅7202 SOL	379.10K	2.73 SOL	$233.43	2TMg4...dU9t5
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6139	0.0₅7179 SOL	369.15K	2.65 SOL	$226.59	5Jx7r...pt4p9
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6146	0.0₅7188 SOL	711.40K	5.11 SOL	$437.21	5aCyW...mphuj
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6161	0.0₅7205 SOL	194.32K	1.40 SOL	$119.71	5aCyW...mphuj
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6148	0.0₅7190 SOL	310.18K	2.23 SOL	$190.68	4Lz3u...z21wr
Mar 3 06:46 PM	Punch / SOL	Sell	$0.0₃6150	0.0₅7192 SOL	425.04K	3.06 SOL	$261.36	3FEBE...wibz7
Mar 3 06:46 PM	Punch / SOL	Buy	$0.0₃6156	0.0₅7200 SOL	205.57K	1.48 SOL	$126.55	3FEBE...wibz7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Punch		21h	$85.53	52.73K	$11.72M	-	-	1.83%	$749.74M

What is the price of パンチ (Punch)?

The current price for パンチ (Punch) on the Solana chain is $0.0₃6260. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for パンチ (Punch)?

The Fully Diluted Valuation (FDV) of パンチ (Punch) is $625.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy パンチ (Punch)?

You can buy パンチ on decentralized exchanges (DEXes) on the Solana chain. Check the パンチ Liquidity pools to see all available Punch trading pairs and choose the pool with the best liquidity.

What is パンチ (Punch) liquidity?

The total liquidity for パンチ (Punch) across all pools on Solana is $9.35K. Liquidity is spread across pools, providing traders with multiple options for swapping Punch.

What is Punch, パンチ?

パンチ (Punch) is a cryptocurrency token deployed on the Solana blockchain. The current value of Punch is $0.0₃6260. Visit the Description tab for more details about this project.

How to trade Punch?

You can buy or sell Punch on the Solana chain through any of available Punch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About パンチ

パンチ (Punch) is a cryptocurrency token on the Solana blockchain. The current price is $0.036260 with a fully diluted valuation of $625.92K.

SOL/Punch on Raydium CLMM

パンチ (Punch)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

パンチ

About パンチ