SOL/Punch Pool
The live SOL/Punch price today is $84.90, with a 24-hour trading volume of $11.72M. This pair has changed 1.32% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $11.72M
- 24h Buy Volume
- $5.80M
- 24h Sell Volume
- $5.92M
- Liquidity
- No data
- 24h Transactions
- 52777
- 24h Buys
- 25192
- 24h Sells
- 27585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) パンチ (Punch)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 209462 SOL for -9672524398446 Punch
- : -200000 SOL for 8403232418059 Punch
- : -100000 SOL for 235757055305073 Punch
- : 121041 SOL for -237916839352471 Punch
- : -100000 SOL for 40371938490933 Punch
- : 278864 SOL for -46643061698119 Punch
- : -300000 SOL for 246643061698119 Punch
- : 97263 SOL for -237916839352470 Punch
- : -100000 SOL for 494936182860626 Punch
- : 39187 SOL for -475833678704941 Punch
SOL / Punch
SOL/Punch Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Punch) | SOL | Punch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:34 PM | Buy | $84.90 | 46.18B | 0.032095 | 9.67M | $0.0178 | yE2i1...nSxTA |
Mar 3 08:28 PM | Sell | $85.11 | 42.02B | 0.032000 | 8.40M | $0.0170 | 3pjyq...a532Q |
Mar 3 08:07 PM | Sell | $85.11 | 2.36T | 0.031000 | 235.76M | $0.028511 | 4u6kx...QxmJx |
Mar 3 08:07 PM | Buy | $85.11 | 1.97T | 0.031211 | 237.92M | $0.0103 | 4vbvy...wEdgW |
Mar 3 07:50 PM | Sell | $85.27 | 403.72B | 0.031000 | 40.37M | $0.028528 | 5wMXJ...W5PYS |
Mar 3 07:48 PM | Buy | $85.42 | 167.26B | 0.032789 | 46.64M | $0.0238 | 3rnDN...QM4sK |
Mar 3 07:46 PM | Sell | $85.47 | 822.14B | 0.033000 | 246.64M | $0.0256 | 3bKXr...Z3qD7 |
Mar 3 07:30 PM | Buy | $85.23 | 2.45T | 0.049727 | 237.92M | $0.028290 | 4xULD...h69P7 |
Mar 3 07:29 PM | Sell | $85.22 | 4.95T | 0.031000 | 494.94M | $0.028523 | 4rqYP...wqqWN |
Mar 3 07:29 PM | Buy | $85.22 | 12.14T | 0.043919 | 475.83M | $0.023340 | 5Xcn6...Upt5E |
Mar 3 07:26 PM | Buy | $85.47 | 690.18B | 0.055003 | 3.45M | $0.034277 | JgHqJ...Z9JXu |
Mar 3 06:58 PM | Buy | $85.44 | 378.76B | 0.042941 | 11.14M | $0.022512 | RakEB...fUGb2 |
Mar 3 06:58 PM | Buy | $85.44 | 86.68B | 0.031285 | 11.14M | $0.0110 | va18T...qmLqS |
Mar 3 06:58 PM | Sell | $85.47 | 63.10B | 0.031000 | 6.31M | $0.028547 | YKaa6...qn6c4 |
Mar 3 06:58 PM | Buy | $85.47 | 17.04B | 0.036536 | 11.14M | $0.0559 | PYPon...qP61i |
Mar 3 06:58 PM | Sell | $85.47 | 6.91B | 0.035000 | 3.45M | $0.0427 | 2EQrS...VXDKK |
Mar 3 06:58 PM | Sell | $85.47 | 25.13B | 0.045000 | 1.26M | $0.024274 | 5hm8E...5orbb |
Mar 3 06:58 PM | Sell | $85.47 | 59.92B | 0.031000 | 5.99M | $0.028547 | 3eBxi...qaQ53 |
Mar 3 06:58 PM | Buy | $85.47 | 12.47B | 0.038929 | 11.14M | $0.0763 | 2vPzX...Ji1Mn |
Mar 3 06:58 PM | Sell | $85.46 | 996.21B | 0.021000 | 996.21M | $0.0855 | vkRfP...rnfYk |
