NVIDA

NVIDA Price (NVIDA)

Date	Market	Type	Price (USD)	Price	NVIDA	2nd ASSET	Total	TXN
Mar 14 02:54 AM	NVIDA / SOL	Buy	$0.0₂3594	0.0₄4073 SOL	35.72K	1.45 SOL	$128.37	2mVFe...MjgMu
Mar 14 02:54 AM	NVIDA / SOL	Buy	$0.0₂3545	0.0₄4018 SOL	32.09K	1.29 SOL	$113.74	J9j6V...GHhWZ
Mar 14 02:54 AM	NVIDA / SOL	Buy	$0.0₂3492	0.0₄3957 SOL	43.30K	1.71 SOL	$151.20	2xV9N...Wa6PW
Mar 14 02:54 AM	NVIDA / SOL	Buy	$0.0₂3427	0.0₄3884 SOL	50.82K	1.97 SOL	$174.15	4Gyha...ia2Ct
Mar 14 02:54 AM	NVIDA / SOL	Sell	$0.0₂3409	0.0₄3864 SOL	50.08K	1.93 SOL	$170.72	Bf5dN...zz7ho
Mar 14 02:54 AM	NVIDA / SOL	Buy	$0.0₂3437	0.0₄3895 SOL	34.33K	1.34 SOL	$117.99	3mX6y...EWb3m
Mar 14 02:54 AM	NVIDA / SOL	Sell	$0.0₂3419	0.0₄3875 SOL	33.49K	1.30 SOL	$114.49	61miU...nU59W
Mar 14 02:54 AM	NVIDA / SOL	Sell	$0.0₂3462	0.0₄3924 SOL	30.02K	1.18 SOL	$103.90	4ayW7...hpe1P
Mar 14 02:54 AM	NVIDA / SOL	Buy	$0.0₂3469	0.0₄3932 SOL	44.46K	1.75 SOL	$154.21	4Xp2k...bG9pd
Mar 14 02:53 AM	NVIDA / SOL	Sell	$0.0₂3448	0.0₄3909 SOL	39.54K	1.55 SOL	$136.31	5DmQj...UpSPe
Mar 14 02:53 AM	NVIDA / SOL	Buy	$0.0₂3463	0.0₄3925 SOL	43.28K	1.70 SOL	$149.84	NuYxw...LLoJj
Mar 14 02:53 AM	NVIDA / SOL	Sell	$0.0₂3440	0.0₄3900 SOL	36.34K	1.42 SOL	$125.02	e9KZs...xV79M
Mar 14 02:53 AM	NVIDA / SOL	Sell	$0.0₂3485	0.0₄3951 SOL	28.89K	1.14 SOL	$100.66	4whCE...m9YtU
Mar 14 02:53 AM	NVIDA / SOL	Sell	$0.0₂3531	0.0₄4003 SOL	37.23K	1.49 SOL	$131.44	5JF23...KhRsm
Mar 14 02:53 AM	NVIDA / SOL	Buy	$0.0₂3556	0.0₄4029 SOL	29.44K	1.19 SOL	$104.66	5ymev...kACxj
Mar 14 02:53 AM	NVIDA / SOL	Buy	$0.0₂3510	0.0₄3979 SOL	33.86K	1.35 SOL	$118.80	NhoWz...tL6d7
Mar 14 02:52 AM	NVIDA / SOL	Buy	$0.0₂3462	0.0₄3925 SOL	34.84K	1.37 SOL	$120.59	33Ewv...6BxcT
Mar 14 02:52 AM	NVIDA / SOL	Buy	$0.0₂3413	0.0₄3870 SOL	35.92K	1.39 SOL	$122.59	5vZnV...BV5uK
Mar 14 02:52 AM	NVIDA / SOL	Buy	$0.0₂3357	0.0₄3807 SOL	48.23K	1.84 SOL	$161.86	5Pc7k...6jAzM
Mar 14 02:52 AM	NVIDA / SOL	Sell	$0.0₂3328	0.0₄3775 SOL	31.33K	1.18 SOL	$104.27	5oNP2...mPXQi
Mar 14 02:52 AM	NVIDA / SOL	Buy	$0.0₂3365	0.0₄3816 SOL	1.48K	0.0563 SOL	$4.96	Ytw9c...LqhEZ
Mar 14 02:52 AM	NVIDA / SOL	Sell	$0.0₂3377	0.0₄3830 SOL	46.09K	1.77 SOL	$155.61	4iGAp...DcUJ8
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3405	0.0₄3863 SOL	28.43K	1.10 SOL	$96.82	2GSss...iW7HX
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3356	0.0₄3807 SOL	46.38K	1.77 SOL	$155.63	4LSwm...FuzKq
Mar 14 02:51 AM	NVIDA / SOL	Sell	$0.0₂3340	0.0₄3789 SOL	48.13K	1.82 SOL	$160.75	4ZQbx...zJULt
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3360	0.0₄3812 SOL	42.41K	1.62 SOL	$142.51	5GnTu...zTsSM
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3305	0.0₄3749 SOL	43.30K	1.62 SOL	$143.06	2n2io...vZkq6
Mar 14 02:51 AM	NVIDA / SOL	Sell	$0.0₂3280	0.0₄3720 SOL	30.22K	1.12 SOL	$99.09	3Agwp...ByNNN
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3292	0.0₄3734 SOL	36.51K	1.36 SOL	$120.19	4sxmQ...1WTxf
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3235	0.0₄3670 SOL	54.28K	1.99 SOL	$175.57	gYvvt...yRf7D
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3180	0.0₄3607 SOL	35.83K	1.29 SOL	$113.91	Po94y...vSzKz
Mar 14 02:51 AM	NVIDA / SOL	Sell	$0.0₂3160	0.0₄3584 SOL	29.00K	1.04 SOL	$91.62	38eHQ...gJQvs
Mar 14 02:51 AM	NVIDA / SOL	Sell	$0.0₂3196	0.0₄3626 SOL	32.46K	1.18 SOL	$103.72	JcsU9...3ET5h
Mar 14 02:51 AM	NVIDA / SOL	Sell	$0.0₂3272	0.0₄3674 SOL	36.57K	1.34 SOL	$119.64	2QXgV...yc8zm
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3279	0.0₄3683 SOL	50.60K	1.86 SOL	$165.93	2DBE3...bYXx3
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3229	0.0₄3626 SOL	30.54K	1.11 SOL	$98.60	i6zAq...8vrvD
Mar 14 02:51 AM	NVIDA / SOL	Sell	$0.0₂3227	0.0₄3623 SOL	53.06K	1.92 SOL	$171.17	4hmsQ...MwVT4
Mar 14 02:51 AM	NVIDA / SOL	Buy	$0.0₂3258	0.0₄3659 SOL	27.84K	1.02 SOL	$90.70	5o284...hcvmW
Mar 14 02:51 AM	NVIDA / SOL	Sell	$0.0₂3216	0.0₄3649 SOL	40.43K	1.48 SOL	$130.00	Tp2yw...K1T9w
Mar 14 02:50 AM	NVIDA / SOL	Buy	$0.0₂3230	0.0₄3665 SOL	44.05K	1.61 SOL	$142.28	2qZCf...U17AL
Mar 14 02:50 AM	NVIDA / SOL	Buy	$0.0₂3184	0.0₄3612 SOL	31.60K	1.14 SOL	$100.60	4VYWG...3yfwv
Mar 14 02:50 AM	NVIDA / SOL	Sell	$0.0₂3169	0.0₄3595 SOL	33.47K	1.20 SOL	$106.04	u4Mt3...UzW22
Mar 14 02:50 AM	NVIDA / SOL	Buy	$0.0₂3188	0.0₄3617 SOL	28.68K	1.04 SOL	$91.43	xo5tu...mQgoD
Mar 14 02:50 AM	NVIDA / SOL	Sell	$0.0₂3187	0.0₄3614 SOL	51.51K	1.86 SOL	$164.12	28EW8...efnMf
Mar 14 02:50 AM	NVIDA / SOL	Buy	$0.0₂3213	0.0₄3644 SOL	33.83K	1.23 SOL	$108.67	4WaMG...BFXE9
Mar 14 02:50 AM	NVIDA / SOL	Sell	$0.0₂3195	0.0₄3626 SOL	33.60K	1.22 SOL	$107.36	52PMW...6mSPS
Mar 14 02:50 AM	NVIDA / SOL	Sell	$0.0₂3247	0.0₄3685 SOL	51.02K	1.88 SOL	$165.66	HqLe4...4Uw68
Mar 14 02:49 AM	NVIDA / SOL	Buy	$0.0₂3273	0.0₄3714 SOL	35.83K	1.33 SOL	$117.26	29ELM...ThXrV
Mar 14 02:49 AM	NVIDA / SOL	Sell	$0.0₂3256	0.0₄3696 SOL	37.02K	1.37 SOL	$120.52	4ronR...ruyf2
Mar 14 02:49 AM	NVIDA / SOL	Buy	$0.0₂3267	0.0₄3709 SOL	44.44K	1.65 SOL	$145.18	SKVcj...Wyxk5
Mar 14 02:49 AM	NVIDA / SOL	Buy	$0.0₂3210	0.0₄3645 SOL	46.82K	1.71 SOL	$150.27	5112a...v76FC
Mar 14 02:49 AM	NVIDA / SOL	Buy	$0.0₂3149	0.0₄3575 SOL	54.78K	1.96 SOL	$172.47	qAeiv...Ed8YN
Mar 14 02:49 AM	NVIDA / SOL	Sell	$0.0₂3133	0.0₄3557 SOL	55.01K	1.96 SOL	$172.30	uPzxy...Ze6VK
Mar 14 02:49 AM	NVIDA / SOL	Buy	$0.0₂3164	0.0₄3593 SOL	28.95K	1.04 SOL	$91.58	4Cy9x...9BVVp
Mar 14 02:49 AM	NVIDA / SOL	Buy	$0.0₂3129	0.0₄3553 SOL	29.64K	1.05 SOL	$92.75	54NZi...q51Wo
Mar 14 02:49 AM	NVIDA / SOL	Sell	$0.0₂3127	0.0₄3550 SOL	52.25K	1.85 SOL	$163.35	5DzVt...r3a9P
Mar 14 02:48 AM	NVIDA / SOL	Buy	$0.0₂3140	0.0₄3565 SOL	55.96K	1.99 SOL	$175.70	xrgCb...ixPPm
Mar 14 02:48 AM	NVIDA / SOL	Sell	$0.0₂3123	0.0₄3546 SOL	53.56K	1.90 SOL	$167.26	51ygg...KkYPv
Mar 14 02:48 AM	NVIDA / SOL	Sell	$0.0₂3178	0.0₄3608 SOL	38.78K	1.40 SOL	$123.22	5WPHu...TxKnT
Mar 14 02:48 AM	NVIDA / SOL	Buy	$0.0₂3197	0.0₄3629 SOL	33.98K	1.23 SOL	$108.61	63DcF...sSkLX
Mar 14 02:48 AM	NVIDA / SOL	Sell	$0.0₂3191	0.0₄3623 SOL	50.39K	1.82 SOL	$160.74	PFHfi...FY3WQ
Mar 14 02:48 AM	NVIDA / SOL	Buy	$0.0₂3217	0.0₄3652 SOL	33.28K	1.22 SOL	$107.07	R2Uxx...L74Cc
Mar 14 02:48 AM	NVIDA / SOL	Buy	$0.0₂3176	0.0₄3605 SOL	35.04K	1.26 SOL	$111.26	2gLcb...U46MA
Mar 14 02:47 AM	NVIDA / SOL	Buy	$0.0₂3131	0.0₄3554 SOL	39.93K	1.42 SOL	$125.02	2Ya2R...s7yfM
Mar 14 02:47 AM	NVIDA / SOL	Buy	$0.0₂3090	0.0₄3508 SOL	30.31K	1.06 SOL	$93.66	5tP5T...qMWsT
Mar 14 02:47 AM	NVIDA / SOL	Buy	$0.0₂3051	0.0₄3463 SOL	38.62K	1.34 SOL	$117.80	494yJ...fpdWv
Mar 14 02:47 AM	NVIDA / SOL	Buy	$0.0₂2999	0.0₄3405 SOL	52.02K	1.77 SOL	$155.97	4YPTq...xwLij
Mar 14 02:47 AM	NVIDA / SOL	Sell	$0.0₂2987	0.0₄3392 SOL	57.87K	1.96 SOL	$172.81	4kffH...Dxxui
Mar 14 02:47 AM	NVIDA / SOL	Buy	$0.0₂3008	0.0₄3415 SOL	47.17K	1.61 SOL	$141.84	52MXL...JMKb2
Mar 14 02:46 AM	NVIDA / SOL	Sell	$0.0₂2997	0.0₄3403 SOL	55.69K	1.89 SOL	$166.86	3UYjy...npEEP
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂3019	0.0₄3428 SOL	43.50K	1.49 SOL	$131.29	3WW3W...vA7jK
Mar 14 02:46 AM	NVIDA / SOL	Sell	$0.0₂3003	0.0₄3410 SOL	43.18K	1.47 SOL	$129.67	5P89E...vfWpp
Mar 14 02:46 AM	NVIDA / SOL	Sell	$0.0₂3044	0.0₄3457 SOL	30.21K	1.04 SOL	$91.95	M3yv6...VApCm
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂3051	0.0₄3466 SOL	43.76K	1.52 SOL	$133.48	2nd9Q...6DjBL
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂3007	0.0₄3415 SOL	35.44K	1.21 SOL	$106.54	2eMya...KC5DB
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂2955	0.0₄3356 SOL	58.75K	1.97 SOL	$173.58	4AJEf...i6rS4
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂2894	0.0₄3287 SOL	56.08K	1.84 SOL	$162.24	3qcCx...weuVx
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂2841	0.0₄3227 SOL	44.73K	1.44 SOL	$127.08	4T3fZ...FT8m4
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂2790	0.0₄3169 SOL	57.18K	1.81 SOL	$159.52	4cYgH...v2SNH
Mar 14 02:46 AM	NVIDA / SOL	Buy	$0.0₂2735	0.0₄3106 SOL	55.53K	1.72 SOL	$151.87	3LC3U...jzX7g
Mar 14 02:45 AM	NVIDA / SOL	Buy	$0.0₂2688	0.0₄3052 SOL	44.72K	1.36 SOL	$120.15	2PdnZ...v6hn5
Mar 14 02:45 AM	NVIDA / SOL	Sell	$0.0₂2675	0.0₄3038 SOL	46.59K	1.42 SOL	$124.60	43f8b...np2g7
Mar 14 02:45 AM	NVIDA / SOL	Buy	$0.0₂2694	0.0₄3060 SOL	32.81K	1.00 SOL	$88.39	654pr...s7CP9
Mar 14 02:45 AM	NVIDA / SOL	Buy	$0.0₂2650	0.0₄3009 SOL	63.51K	1.91 SOL	$168.26	d8y6T...dkR51
Mar 14 02:45 AM	NVIDA / SOL	Sell	$0.0₂2626	0.0₄2982 SOL	40.05K	1.19 SOL	$105.14	2CGqe...u2xYd
Mar 14 02:45 AM	NVIDA / SOL	Sell	$0.0₂2665	0.0₄3026 SOL	45.27K	1.37 SOL	$120.61	4WtYh...Ec223
Mar 14 02:45 AM	NVIDA / SOL	Buy	$0.0₂2676	0.0₄3038 SOL	50.74K	1.54 SOL	$135.74	5P4YC...P3U17
Mar 14 02:45 AM	NVIDA / SOL	Sell	$0.0₂2656	0.0₄3016 SOL	37.58K	1.13 SOL	$99.81	4sSAU...4Nr5i
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2660	0.0₄3020 SOL	58.32K	1.76 SOL	$155.09	2FTLK...3HqXu
Mar 14 02:44 AM	NVIDA / SOL	Sell	$0.0₂2644	0.0₄3004 SOL	55.20K	1.66 SOL	$145.95	3ewyk...MYmXH
Mar 14 02:44 AM	NVIDA / SOL	Sell	$0.0₂2688	0.0₄3053 SOL	38.89K	1.19 SOL	$104.52	3PhsF...aHrV1
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2703	0.0₄3070 SOL	35.72K	1.10 SOL	$96.53	ySQH1...Co1WM
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2662	0.0₄3024 SOL	51.22K	1.55 SOL	$136.34	32mDv...sYXep
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2609	0.0₄2963 SOL	65.42K	1.94 SOL	$170.66	4WJtr...4rCYZ
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2558	0.0₄2905 SOL	50.87K	1.48 SOL	$130.13	5SKZ7...YSUvY
Mar 14 02:44 AM	NVIDA / SOL	Sell	$0.0₂2553	0.0₄2898 SOL	67.42K	1.95 SOL	$172.07	22USF...8bWoD
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2579	0.0₄2928 SOL	36.04K	1.06 SOL	$92.94	4uRBw...vu1DY
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2536	0.0₄2879 SOL	63.00K	1.81 SOL	$159.72	5oMRa...PMeRW
Mar 14 02:44 AM	NVIDA / SOL	Buy	$0.0₂2491	0.0₄2828 SOL	42.59K	1.20 SOL	$106.05	3GtmP...aSxfU
Mar 14 02:43 AM	NVIDA / SOL	Sell	$0.0₂2485	0.0₄2822 SOL	58.46K	1.65 SOL	$145.22	4i8dZ...qiB74

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDA		5h	$88.24	905	$114.13K	-	-	0.10%	$834.79M

What is the price of NVIDA (NVIDA)?

The current price for NVIDA (NVIDA) on the Solana chain is $0.0₂3594. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDA (NVIDA)?

The Fully Diluted Valuation (FDV) of NVIDA (NVIDA) is $3.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDA (NVIDA)?

You can buy NVIDA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDA Liquidity pools to see all available NVIDA trading pairs and choose the pool with the best liquidity.

What is NVIDA (NVIDA) liquidity?

The total liquidity for NVIDA (NVIDA) across all pools on Solana is $10.58K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDA.

What is NVIDA, NVIDA?

NVIDA (NVIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDA is $0.0₂3594. Visit the Description tab for more details about this project.

How to trade NVIDA?

You can buy or sell NVIDA on the Solana chain through any of available NVIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDA

NVIDA (NVIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.023594 with a fully diluted valuation of $3.59M.

SOL/NVIDA on Meteora DAAM V2

NVIDA (NVIDA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDA

About NVIDA