SOL/NVIDA Pool
The live SOL/NVIDA price today is $88.24, with a 24-hour trading volume of $114.13K. This pair has changed 0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $114.13K
- 24h Buy Volume
- $50.18K
- 24h Sell Volume
- $63.95K
- Liquidity
- No data
- 24h Transactions
- 905
- 24h Buys
- 414
- 24h Sells
- 491
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) NVIDA (NVIDA)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1454746100 SOL for 35723484877 NVIDA
- : -1288960138 SOL for 32087605996 NVIDA
- : -1713543815 SOL for 43304728627 NVIDA
- : -1973875277 SOL for 50823067122 NVIDA
- : 1934948044 SOL for -50080670348 NVIDA
- : -1337283094 SOL for 34334177404 NVIDA
- : 1297730282 SOL for -33492593946 NVIDA
- : 1177745771 SOL for -30017690342 NVIDA
- : -1748057084 SOL for 44459188080 NVIDA
- : 1545225929 SOL for -39538042402 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:54 AM | Sell | $88.24 | 24.56K | 1.45 | 35.72K | $128.37 | 2mVFe...MjgMu |
Mar 14 02:54 AM | Sell | $88.24 | 24.89K | 1.29 | 32.09K | $113.74 | J9j6V...GHhWZ |
Mar 14 02:54 AM | Sell | $88.24 | 25.27K | 1.71 | 43.30K | $151.20 | 2xV9N...Wa6PW |
Mar 14 02:54 AM | Sell | $88.23 | 25.75K | 1.97 | 50.82K | $174.15 | 4Gyha...ia2Ct |
Mar 14 02:54 AM | Buy | $88.23 | 25.88K | 1.93 | 50.08K | $170.72 | Bf5dN...zz7ho |
Mar 14 02:54 AM | Sell | $88.23 | 25.67K | 1.34 | 34.33K | $117.99 | 3mX6y...EWb3m |
Mar 14 02:54 AM | Buy | $88.22 | 25.81K | 1.30 | 33.49K | $114.49 | 61miU...nU59W |
Mar 14 02:54 AM | Buy | $88.22 | 25.49K | 1.18 | 30.02K | $103.90 | 4ayW7...hpe1P |
Mar 14 02:54 AM | Sell | $88.22 | 25.43K | 1.75 | 44.46K | $154.21 | 4Xp2k...bG9pd |
Mar 14 02:53 AM | Buy | $88.21 | 25.59K | 1.55 | 39.54K | $136.31 | 5DmQj...UpSPe |
Mar 14 02:53 AM | Sell | $88.21 | 25.48K | 1.70 | 43.28K | $149.84 | NuYxw...LLoJj |
Mar 14 02:53 AM | Buy | $88.21 | 25.64K | 1.42 | 36.34K | $125.02 | e9KZs...xV79M |
Mar 14 02:53 AM | Buy | $88.21 | 25.31K | 1.14 | 28.89K | $100.66 | 4whCE...m9YtU |
Mar 14 02:53 AM | Buy | $88.21 | 24.98K | 1.49 | 37.23K | $131.44 | 5JF23...KhRsm |
Mar 14 02:53 AM | Sell | $88.24 | 24.82K | 1.19 | 29.44K | $104.66 | 5ymev...kACxj |
Mar 14 02:53 AM | Sell | $88.21 | 25.14K | 1.35 | 33.86K | $118.80 | NhoWz...tL6d7 |
Mar 14 02:52 AM | Sell | $88.21 | 25.48K | 1.37 | 34.84K | $120.59 | 33Ewv...6BxcT |
Mar 14 02:52 AM | Sell | $88.19 | 25.84K | 1.39 | 35.92K | $122.59 | 5vZnV...BV5uK |
Mar 14 02:52 AM | Sell | $88.18 | 26.27K | 1.84 | 48.23K | $161.86 | 5Pc7k...6jAzM |
Mar 14 02:52 AM | Buy | $88.17 | 26.49K | 1.18 | 31.33K | $104.27 | 5oNP2...mPXQi |
