29,411,573 Pools27,143,184 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.38K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.38K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -136156647608 SPL for 3807285 SOL
  • : -7055505601163 SPL for 198621105 SOL
  • : -5377727287914 SPL for 153164593 SOL
  • : -17692364339772 SPL for 515049882 SOL
  • : -45107724645296 SPL for 1395811804 SOL
  • : -38657070116727 SPL for 1300689397 SOL
  • : -16841400292195 SPL for 600040842 SOL
  • : -18901702460854 SPL for 699519858 SOL
  • : -18226003765688 SPL for 702185239 SOL
  • : -19261140670300 SPL for 773471804 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:31 AM
SPL / SOLSell$0.0524620.072797 SOL136.16K0.023808 SOL$0.3351exkah...FAK1w
Mar 15 12:31 AM
SPL / SOLSell$0.0524780.072816 SOL7.06M0.1986 SOL$17.484rUjx...4MGTH
Mar 15 12:31 AM
SPL / SOLSell$0.0525070.072849 SOL5.38M0.1532 SOL$13.483f9cG...BYQZp
Mar 15 12:31 AM
SPL / SOLSell$0.0525630.072912 SOL17.69M0.5150 SOL$45.3339wLC...Kk7Fm
Mar 15 12:31 AM
SPL / SOLSell$0.0527240.073095 SOL45.11M1.40 SOL$122.855dTUH...sPrCK
Mar 15 12:31 AM
SPL / SOLSell$0.0529620.073365 SOL38.66M1.30 SOL$114.48VHzx2...7beAN
Mar 15 12:31 AM
SPL / SOLSell$0.0531360.073563 SOL16.84M0.6000 SOL$52.8148WRx...3pMRB
Mar 15 12:31 AM
SPL / SOLSell$0.0532580.073701 SOL18.90M0.6995 SOL$61.5753LCi...v8jxf
Mar 15 12:31 AM
SPL / SOLSell$0.0533910.073853 SOL18.23M0.7022 SOL$61.8043RD4...rZm1o
Mar 15 12:31 AM
SPL / SOLSell$0.0535350.074016 SOL19.26M0.7735 SOL$68.082p94H...ozvVz
Mar 15 12:31 AM
SPL / SOLSell$0.0536120.074104 SOL108.80K0.024465 SOL$0.3929bGRZS...9f1g5
Mar 15 12:31 AM
SPL / SOLSell$0.0538230.074344 SOL48.77M2.12 SOL$186.44N7Wsq...eezeC
Mar 15 12:31 AM
SPL / SOLBuy$0.0540450.074596 SOL108.80K0.025001 SOL$0.44015kqje...U4mkR
Mar 15 12:31 AM
SPL / SOLBuy$0.0539910.074535 SOL11.26M0.5103 SOL$44.922UpuP...DrA8X
Mar 15 12:31 AM
SPL / SOLBuy$0.0538800.074408 SOL12.76M0.5623 SOL$49.493SJfy...TCpZN
Mar 15 12:31 AM
SPL / SOLBuy$0.0537910.074308 SOL7.06M0.3039 SOL$26.753Ascn...Bcjnq
Mar 15 12:31 AM
SPL / SOLBuy$0.0537370.074245 SOL5.59M0.2371 SOL$20.875ks2y...ybhGx
Mar 15 12:31 AM
SPL / SOLBuy$0.0536850.074187 SOL6.50M0.2723 SOL$23.97459ih...mXRgg
Mar 15 12:31 AM
SPL / SOLSell$0.0536850.074187 SOL6.40M0.2680 SOL$23.594Hzkt...w5Uuw
Mar 15 12:31 AM
SPL / SOLSell$0.0539310.074466 SOL48.77M2.18 SOL$191.71pV4AR...aCgMM
Mar 15 12:31 AM
SPL / SOLBuy$0.0541540.074720 SOL1.87M0.0884 SOL$7.785Q1K9...3KeCD
Mar 15 12:31 AM
SPL / SOLBuy$0.0541350.074698 SOL1.98M0.0929 SOL$8.182gnWG...WYfLU
Mar 15 12:31 AM
SPL / SOLBuy$0.0541150.074675 SOL2.00M0.0935 SOL$8.235r85P...zexo8
Mar 15 12:31 AM
SPL / SOLBuy$0.0540740.074628 SOL6.40M0.2963 SOL$26.085cc9a...MTofc
Mar 15 12:31 AM
SPL / SOLBuy$0.0539630.074502 SOL16.90M0.7609 SOL$66.974iLmc...eJqs4
Mar 15 12:31 AM
SPL / SOLBuy$0.0538110.074330 SOL16.35M0.7081 SOL$62.325zYzt...XB6Mc
Mar 15 12:31 AM
SPL / SOLBuy$0.0536730.074174 SOL15.71M0.6558 SOL$57.72Wg3tU...TBkbT
Mar 15 12:31 AM
SPL / SOLBuy$0.0536070.074099 SOL136.16K0.025581 SOL$0.49113ST7y...N5RYs
Mar 15 12:31 AM
SPL / SOLBuy$0.0535850.074074 SOL5.38M0.2190 SOL$19.28DqC2n...TXSTA