SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.38K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.38K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -136156647608 SPL for 3807285 SOL
- : -7055505601163 SPL for 198621105 SOL
- : -5377727287914 SPL for 153164593 SOL
- : -17692364339772 SPL for 515049882 SOL
- : -45107724645296 SPL for 1395811804 SOL
- : -38657070116727 SPL for 1300689397 SOL
- : -16841400292195 SPL for 600040842 SOL
- : -18901702460854 SPL for 699519858 SOL
- : -18226003765688 SPL for 702185239 SOL
- : -19261140670300 SPL for 773471804 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:31 AM | SPL / SOL | Sell | $0.052462 | 0.072797 SOL | 136.16K | 0.023808 SOL | $0.3351 | exkah...FAK1w |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.052478 | 0.072816 SOL | 7.06M | 0.1986 SOL | $17.48 | 4rUjx...4MGTH |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.052507 | 0.072849 SOL | 5.38M | 0.1532 SOL | $13.48 | 3f9cG...BYQZp |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.052563 | 0.072912 SOL | 17.69M | 0.5150 SOL | $45.33 | 39wLC...Kk7Fm |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.052724 | 0.073095 SOL | 45.11M | 1.40 SOL | $122.85 | 5dTUH...sPrCK |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.052962 | 0.073365 SOL | 38.66M | 1.30 SOL | $114.48 | VHzx2...7beAN |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053136 | 0.073563 SOL | 16.84M | 0.6000 SOL | $52.81 | 48WRx...3pMRB |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053258 | 0.073701 SOL | 18.90M | 0.6995 SOL | $61.57 | 53LCi...v8jxf |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053391 | 0.073853 SOL | 18.23M | 0.7022 SOL | $61.80 | 43RD4...rZm1o |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053535 | 0.074016 SOL | 19.26M | 0.7735 SOL | $68.08 | 2p94H...ozvVz |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053612 | 0.074104 SOL | 108.80K | 0.024465 SOL | $0.3929 | bGRZS...9f1g5 |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053823 | 0.074344 SOL | 48.77M | 2.12 SOL | $186.44 | N7Wsq...eezeC |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.054045 | 0.074596 SOL | 108.80K | 0.025001 SOL | $0.4401 | 5kqje...U4mkR |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053991 | 0.074535 SOL | 11.26M | 0.5103 SOL | $44.92 | 2UpuP...DrA8X |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053880 | 0.074408 SOL | 12.76M | 0.5623 SOL | $49.49 | 3SJfy...TCpZN |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053791 | 0.074308 SOL | 7.06M | 0.3039 SOL | $26.75 | 3Ascn...Bcjnq |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053737 | 0.074245 SOL | 5.59M | 0.2371 SOL | $20.87 | 5ks2y...ybhGx |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053685 | 0.074187 SOL | 6.50M | 0.2723 SOL | $23.97 | 459ih...mXRgg |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053685 | 0.074187 SOL | 6.40M | 0.2680 SOL | $23.59 | 4Hzkt...w5Uuw |
Mar 15 12:31 AM | SPL / SOL | Sell | $0.053931 | 0.074466 SOL | 48.77M | 2.18 SOL | $191.71 | pV4AR...aCgMM |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.054154 | 0.074720 SOL | 1.87M | 0.0884 SOL | $7.78 | 5Q1K9...3KeCD |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.054135 | 0.074698 SOL | 1.98M | 0.0929 SOL | $8.18 | 2gnWG...WYfLU |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.054115 | 0.074675 SOL | 2.00M | 0.0935 SOL | $8.23 | 5r85P...zexo8 |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.054074 | 0.074628 SOL | 6.40M | 0.2963 SOL | $26.08 | 5cc9a...MTofc |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053963 | 0.074502 SOL | 16.90M | 0.7609 SOL | $66.97 | 4iLmc...eJqs4 |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053811 | 0.074330 SOL | 16.35M | 0.7081 SOL | $62.32 | 5zYzt...XB6Mc |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053673 | 0.074174 SOL | 15.71M | 0.6558 SOL | $57.72 | Wg3tU...TBkbT |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053607 | 0.074099 SOL | 136.16K | 0.025581 SOL | $0.4911 | 3ST7y...N5RYs |
Mar 15 12:31 AM | SPL / SOL | Buy | $0.053585 | 0.074074 SOL | 5.38M | 0.2190 SOL | $19.28 | DqC2n...TXSTA |
