SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $1.38K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $1.38K
- 24h Buy Volume
- $960.36
- 24h Sell Volume
- $423.47
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3807285 SOL for -136156647608 SPL
- : 198621105 SOL for -7055505601163 SPL
- : 153164593 SOL for -5377727287914 SPL
- : 515049882 SOL for -17692364339772 SPL
- : 1395811804 SOL for -45107724645296 SPL
- : 1300689397 SOL for -38657070116727 SPL
- : 600040842 SOL for -16841400292195 SPL
- : 699519858 SOL for -18901702460854 SPL
- : 702185239 SOL for -18226003765688 SPL
- : 773471804 SOL for -19261140670300 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:31 AM | Buy | $88.02 | 35.76M | 0.023808 | 136.16K | $0.3351 | exkah...FAK1w |
Mar 15 12:31 AM | Buy | $88.02 | 35.52M | 0.1986 | 7.06M | $17.48 | 4rUjx...4MGTH |
Mar 15 12:31 AM | Buy | $88.02 | 35.11M | 0.1532 | 5.38M | $13.48 | 3f9cG...BYQZp |
Mar 15 12:31 AM | Buy | $88.02 | 34.35M | 0.5150 | 17.69M | $45.33 | 39wLC...Kk7Fm |
Mar 15 12:31 AM | Buy | $88.02 | 32.32M | 1.40 | 45.11M | $122.85 | 5dTUH...sPrCK |
Mar 15 12:31 AM | Buy | $88.02 | 29.72M | 1.30 | 38.66M | $114.48 | VHzx2...7beAN |
Mar 15 12:31 AM | Buy | $88.02 | 28.07M | 0.6000 | 16.84M | $52.81 | 48WRx...3pMRB |
Mar 15 12:31 AM | Buy | $88.02 | 27.02M | 0.6995 | 18.90M | $61.57 | 53LCi...v8jxf |
Mar 15 12:31 AM | Buy | $88.02 | 25.96M | 0.7022 | 18.23M | $61.80 | 43RD4...rZm1o |
Mar 15 12:31 AM | Buy | $88.02 | 24.90M | 0.7735 | 19.26M | $68.08 | 2p94H...ozvVz |
Mar 15 12:31 AM | Buy | $88.02 | 24.37M | 0.024465 | 108.80K | $0.3929 | bGRZS...9f1g5 |
Mar 15 12:31 AM | Buy | $88.02 | 23.02M | 2.12 | 48.77M | $186.44 | N7Wsq...eezeC |
Mar 15 12:31 AM | Sell | $88.02 | 21.76M | 0.025001 | 108.80K | $0.4401 | 5kqje...U4mkR |
Mar 15 12:31 AM | Sell | $88.02 | 22.05M | 0.5103 | 11.26M | $44.92 | 2UpuP...DrA8X |
Mar 15 12:31 AM | Sell | $88.02 | 22.69M | 0.5623 | 12.76M | $49.49 | 3SJfy...TCpZN |
Mar 15 12:31 AM | Sell | $88.02 | 23.22M | 0.3039 | 7.06M | $26.75 | 3Ascn...Bcjnq |
Mar 15 12:31 AM | Sell | $88.02 | 23.56M | 0.2371 | 5.59M | $20.87 | 5ks2y...ybhGx |
Mar 15 12:31 AM | Sell | $88.02 | 23.89M | 0.2723 | 6.50M | $23.97 | 459ih...mXRgg |
Mar 15 12:31 AM | Buy | $88.02 | 23.89M | 0.2680 | 6.40M | $23.59 | 4Hzkt...w5Uuw |
Mar 15 12:31 AM | Buy | $88.02 | 22.39M | 2.18 | 48.77M | $191.71 | pV4AR...aCgMM |
