Cooki

Cooki Price (Cooki)

Date	Market	Type	Price (USD)	Price	Cooki	2nd ASSET	Total	TXN
Mar 14 06:31 PM	Cooki / SOL	Sell	$0.0₁₀9004	0.0₁₁1036 SOL	133.70M	0.0₃1385 SOL	$0.0120	3zJgq...kGv1J
Mar 14 05:03 PM	Cooki / SOL	Sell	$0.0₉1068	0.0₁₁1226 SOL	1.22M	0.0₅1495 SOL	$0.0₃1302	299p7...3MDqW
Mar 12 01:31 PM	Cooki / SOL	Buy	$0.0₉1023	0.0₁₁1177 SOL	34.01M	0.0₄4000 SOL	$0.0₂3478	sZEcP...4y3pG
Mar 12 01:31 PM	Cooki / SOL	Buy	$0.0₁₀8633	0.0₁₂9930 SOL	100.71M	0.0₃1000 SOL	$0.0₂8694	4hH2v...TG8eC
Mar 12 01:31 PM	Cooki / SOL	Buy	$0.0₁₀7025	0.0₁₂8081 SOL	74.25M	0.0₄6000 SOL	$0.0₂5216	3XY5R...HpCYc
Mar 12 01:31 PM	Cooki / SOL	Sell	$0.0₉1616	0.0₁₁1858 SOL	564.46M	0.0₂1049 SOL	$0.0912	44ssW...cGEBF
Mar 12 12:59 PM	Cooki / SOL	Buy	$0.0₉3926	0.0₁₁4498 SOL	13.34M	0.0₄6000 SOL	$0.0₂5237	2w13X...KNNZd
Mar 12 12:59 PM	Cooki / SOL	Buy	$0.0₉1547	0.0₁₁1772 SOL	564.46M	0.0₂1000 SOL	$0.0873	4xoii...7semq
Mar 12 12:59 PM	Cooki / SOL	Sell	$0.0₉1273	0.0₁₁1459 SOL	482.34M	0.0₃7035 SOL	$0.0614	4RbES...UcWif
Mar 12 11:12 AM	Cooki / SOL	Sell	$0.0₉2609	0.0₁₁3004 SOL	8.61M	0.0₄2587 SOL	$0.0₂2246	5un29...57XfY
Mar 12 11:10 AM	Cooki / SOL	Sell	$0.0₉3327	0.0₁₁3831 SOL	93.30M	0.0₃3575 SOL	$0.0310	AU3YK...6fou9
Mar 12 10:16 AM	Cooki / SOL	Sell	$0.0₉5032	0.0₁₁5840 SOL	66.04M	0.0₃3857 SOL	$0.0332	cuKjB...Am3pd
Mar 12 10:07 AM	Cooki / SOL	Buy	$0.0₉6109	0.0₁₁7090 SOL	1.41M	0.0₄1000 SOL	$0.0₃8617	2TXkX...VxS1K
Mar 12 10:07 AM	Cooki / SOL	Buy	$0.0₉3256	0.0₁₁3779 SOL	264.67M	0.0₂1000 SOL	$0.0862	43xVo...GPiRF
Mar 12 10:07 AM	Cooki / SOL	Sell	$0.0₉2402	0.0₁₁2787 SOL	157.08M	0.0₃4378 SOL	$0.0377	2H7aH...uTYWH
Mar 12 08:50 AM	Cooki / SOL	Buy	$0.0₉3104	0.0₁₁3612 SOL	27.69M	0.0₃1000 SOL	$0.0₂8596	zrSuQ...GZhYj
Mar 12 08:50 AM	Cooki / SOL	Sell	$0.0₉3096	0.0₁₁3602 SOL	27.42M	0.0₄9875 SOL	$0.0₂8488	3LV5P...5G9ZN
Mar 12 08:15 AM	Cooki / SOL	Buy	$0.0₉3272	0.0₁₁3824 SOL	2.62M	0.0₄1000 SOL	$0.0₃8556	3Fsib...VYU8C
Mar 12 08:15 AM	Cooki / SOL	Sell	$0.0₉3944	0.0₁₁4611 SOL	73.84M	0.0₃3405 SOL	$0.0291	3VFLm...ASF2b
Mar 12 08:13 AM	Cooki / SOL	Buy	$0.0₉4551	0.0₁₁5324 SOL	18.79M	0.0₃1000 SOL	$0.0₂8549	5PVTx...i7pkG
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉7484	0.0₁₁8723 SOL	4.59M	0.0₄4000 SOL	$0.0₂3432	38mDn...xks2y
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉5810	0.0₁₁6772 SOL	73.84M	0.0₃5000 SOL	$0.0429	63iuk...pNQ6t
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉3859	0.0₁₁4498 SOL	66.04M	0.0₃2970 SOL	$0.0255	5S5o8...vLtD2
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₉4117	0.0₁₁4798 SOL	88.74M	0.0₃4258 SOL	$0.0365	5ebCu...Yy5Fb
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉4979	0.0₁₁5803 SOL	17.23M	0.0₃1000 SOL	$0.0₂8580	2ZiQU...c5qjE
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₉6053	0.0₁₁7055 SOL	76.06M	0.0₃5366 SOL	$0.0460	2246F...VdEif
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉4911	0.0₁₁5724 SOL	157.08M	0.0₃8991 SOL	$0.0771	TdoJr...iBopr
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉2900	0.0₁₁3380 SOL	29.59M	0.0₃1000 SOL	$0.0₂8580	5wymc...M2d7w
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₉2847	0.0₁₁3318 SOL	22.43M	0.0₄7442 SOL	$0.0₂6385	3CA4v...XrXgR
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉2802	0.0₁₁3266 SOL	30.63M	0.0₃1000 SOL	$0.0₂8580	fT7VF...xrXgV
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉1693	0.0₁₁1973 SOL	253.54M	0.0₃5000 SOL	$0.0429	3LrCp...2AJo8
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₉6341	0.0₁₁7391 SOL	594.60M	0.0₂4395 SOL	$0.3770	41UsG...ScRvw
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₈3620	0.0₁₀4219 SOL	2.37M	0.0₃1000 SOL	$0.0₂8580	4uuaL...3fMKy
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₈3518	0.0₁₀4100 SOL	1.22M	0.0₄5000 SOL	$0.0₂4290	FC54i...B8faW
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₈2810	0.0₁₀3275 SOL	30.54M	0.0₂1000 SOL	$0.0858	3y1Kp...emssz
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₈1722	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0858	4zKZd...Jgdpq
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉6878	0.0₁₁8016 SOL	187.13M	0.0₂1500 SOL	$0.1287	3p2t6...CmzJv
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₉1443	0.0₁₁1682 SOL	594.60M	0.0₂1000 SOL	$0.0858	11Dv6...eXmLn
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₆1983	0.0₈2311 SOL	990.00M	2.29 SOL	$196.22	4d8GV...zJYGA
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃6784	0.0₅7906 SOL	28.78K	0.2275 SOL	$19.52	wd5Yh...LcwMy
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃6605	0.0₅7698 SOL	48.93K	0.3766 SOL	$32.31	2Pah5...fY5Dn
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃6623	0.0₅7719 SOL	62.94K	0.4858 SOL	$41.68	SfTAb...w1Tct
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃6700	0.0₅7809 SOL	34.94K	0.2728 SOL	$23.41	8qMdE...KTxWF
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃6727	0.0₅7840 SOL	52.16K	0.4089 SOL	$35.09	3JvXt...Biaxe
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃6769	0.0₅7889 SOL	39.75K	0.3136 SOL	$26.91	5Fqq8...QhYQb
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃6671	0.0₅7775 SOL	3.61K	0.0280 SOL	$2.41	Tt6Lt...fyiZh
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃6561	0.0₅7647 SOL	58.45K	0.4469 SOL	$38.34	57MDV...DdAnJ
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃6423	0.0₅7486 SOL	2.02K	0.0151 SOL	$1.30	5UXFi...CQGv3
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃6257	0.0₅7292 SOL	86.58K	0.6313 SOL	$54.17	3i3Mp...wa26a
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃6022	0.0₅7019 SOL	28.75K	0.2018 SOL	$17.31	4bLxg...ABACE
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5955	0.0₅6941 SOL	730.10	0.0₂5068 SOL	$0.4348	1PnC7...mYkJ5
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5968	0.0₅6955 SOL	5.66K	0.0394 SOL	$3.38	5PPfJ...UUquz
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5979	0.0₅6968 SOL	33.68	0.0₃2347 SOL	$0.0201	7wzaW...mpryw
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃5938	0.0₅6919 SOL	27.84K	0.1926 SOL	$16.53	3w7LV...2BxcW
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃5773	0.0₅6728 SOL	30.30K	0.2038 SOL	$17.49	2WPgP...N6GhV
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5781	0.0₅6737 SOL	40.92K	0.2757 SOL	$23.65	2A1mW...v5o7b
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃5768	0.0₅6722 SOL	54.50K	0.3663 SOL	$31.43	21Wuf...CxZ9s
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5731	0.0₅6679 SOL	41.05K	0.2741 SOL	$23.52	5tfXy...9YWKc
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5807	0.0₅6767 SOL	138.46	0.0₃9370 SOL	$0.0804	5nFx4...x4HKj
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃5722	0.0₅6669 SOL	52.50K	0.3501 SOL	$30.04	ZXEjP...Udv7A
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5721	0.0₅6667 SOL	57.95K	0.3863 SOL	$33.15	2ksgC...W9uDq
Mar 12 08:07 AM	Cooki / SOL	Buy	$0.0₃5717	0.0₅6662 SOL	66.63K	0.4438 SOL	$38.08	2JUdq...6ZsNk
Mar 12 08:07 AM	Cooki / SOL	Sell	$0.0₃5707	0.0₅6651 SOL	67.87K	0.4513 SOL	$38.73	4ojeQ...6mmS3
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃5792	0.0₅6750 SOL	27.75K	0.1873 SOL	$16.07	3sgNr...p8VLg
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃5773	0.0₅6727 SOL	23.71K	0.1595 SOL	$13.68	2f66H...mrvRy
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃5692	0.0₅6633 SOL	74.52K	0.4943 SOL	$42.41	5fJ5T...DMRv6
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃5720	0.0₅6666 SOL	96.14K	0.6408 SOL	$54.99	58HEr...57WKn
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃5777	0.0₅6796 SOL	41.46K	0.2818 SOL	$23.95	5fzZz...VfWUE
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃5885	0.0₅6924 SOL	104.78K	0.7254 SOL	$61.66	59WkP...C5AX5
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6004	0.0₅7063 SOL	49.14K	0.3471 SOL	$29.50	4xBB4...3mJkZ
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃5899	0.0₅6940 SOL	1.68K	0.0117 SOL	$0.9922	4HWvZ...ugz2S
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃5834	0.0₅6863 SOL	42.51K	0.2917 SOL	$24.79	4sGTv...8vnqR
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃5778	0.0₅6798 SOL	19.33K	0.1314 SOL	$11.17	3cbjR...9gcQA
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃5925	0.0₅6971 SOL	58.09K	0.4049 SOL	$34.42	4Bopr...9UpNJ
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6039	0.0₅7104 SOL	15.05	0.0₃1070 SOL	$0.0₂9090	CQPkt...J1H8Z
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6039	0.0₅7104 SOL	60.90	0.0₃4327 SOL	$0.0368	5TES9...GNBMc
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6206	0.0₅7301 SOL	81.91K	0.5980 SOL	$50.83	5GUdN...aCpoT
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6381	0.0₅7507 SOL	1.53K	0.0115 SOL	$0.9782	3uQyW...TG4KM
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6511	0.0₅7660 SOL	57.52K	0.4406 SOL	$37.45	3CCJJ...UGwRW
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6643	0.0₅7815 SOL	1.11K	0.0₂8697 SOL	$0.7392	iojDY...3eBGw
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6562	0.0₅7720 SOL	42.78K	0.3302 SOL	$28.07	3jf1o...8nQb7
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6351	0.0₅7472 SOL	53.17K	0.3973 SOL	$33.77	2iWKo...2xKrX
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6341	0.0₅7460 SOL	54.54K	0.4068 SOL	$34.58	LDopg...QbsuW
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6355	0.0₅7476 SOL	54.11K	0.4046 SOL	$34.39	z4G1H...6YLeL
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6420	0.0₅7553 SOL	89.67K	0.6772 SOL	$57.56	3xLik...c1LUN
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6618	0.0₅7785 SOL	4.13	0.0₄3216 SOL	$0.0₂2734	66YyC...vgh25
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6546	0.0₅7701 SOL	37.80K	0.2910 SOL	$24.74	4NSpB...GD4Qt
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6458	0.0₅7597 SOL	4.09K	0.0311 SOL	$2.64	51fjz...CkufU
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6434	0.0₅7570 SOL	20.71K	0.1568 SOL	$13.33	2STrG...avZ1s
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6389	0.0₅7516 SOL	5.61K	0.0421 SOL	$3.58	3JV6N...u7KtT
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6341	0.0₅7460 SOL	33.88K	0.2527 SOL	$21.48	4cKKz...Gwszu
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6359	0.0₅7481 SOL	48.33K	0.3615 SOL	$30.73	wUuUk...awWFB
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6464	0.0₅7604 SOL	21.00	0.0₃1598 SOL	$0.0136	7djsG...5KDHe
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6384	0.0₅7510 SOL	42.86K	0.3219 SOL	$27.36	4WJKV...EzVeR
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6406	0.0₅7537 SOL	59.19K	0.4461 SOL	$37.92	NifNU...bHZd6
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6538	0.0₅7692 SOL	1.09K	0.0₂8359 SOL	$0.7105	mmd1g...csCRL
Mar 12 08:06 AM	Cooki / SOL	Buy	$0.0₃6500	0.0₅7647 SOL	24.14K	0.1846 SOL	$15.69	HKBCK...gW8ge
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6561	0.0₅7718 SOL	56.80K	0.4384 SOL	$37.26	2dcMK...sEhjR
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6690	0.0₅7870 SOL	33.78	0.0₃2659 SOL	$0.0226	4zzon...vyGcp
Mar 12 08:06 AM	Cooki / SOL	Sell	$0.0₃6690	0.0₅7870 SOL	97.08	0.0₃7640 SOL	$0.0649	amwec...YLfKM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cooki/SOL		3d	$0.0₁₀9004	2	$0.0122	-	-	-15.62%	$0.0813

What is the price of Cooki (Cooki)?

The current price for Cooki (Cooki) on the Solana chain is $0.0₁₀9004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cooki (Cooki)?

The Fully Diluted Valuation (FDV) of Cooki (Cooki) is $0.0813. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cooki (Cooki)?

You can buy Cooki on decentralized exchanges (DEXes) on the Solana chain. Check the Cooki Liquidity pools to see all available Cooki trading pairs and choose the pool with the best liquidity.

What is Cooki (Cooki) liquidity?

The total liquidity for Cooki (Cooki) across all pools on Solana is $0.1677. Liquidity is spread across pools, providing traders with multiple options for swapping Cooki.

What is Cooki, Cooki?

Cooki (Cooki) is a cryptocurrency token deployed on the Solana blockchain. The current value of Cooki is $0.0₁₀9004. Visit the Description tab for more details about this project.

How to trade Cooki?

You can buy or sell Cooki on the Solana chain through any of available Cooki Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cooki

Fortune's new AI

Cooki/SOL on Meteora DAAM V2

Cooki (Cooki)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cooki

About Cooki