Cooki/SOL Pool
The live Cooki/SOL price today is $0.0109004, with a 24-hour trading volume of $0.0122. This pair has changed -15.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109004
- 24h Volume
- $0.0122
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0122
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.62%
Tokens in this pool
Cooki (Cooki) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -133704166830897 Cooki for 138427 SOL
- : -1219593292115 Cooki for 1495 SOL
- : 34009980265776 Cooki for -40000 SOL
- : 100706587924017 Cooki for -100000 SOL
- : 74253474267599 Cooki for -60000 SOL
- : -564458667233407 Cooki for 1048753 SOL
- : 13340288965861 Cooki for -60000 SOL
- : 564458667233407 Cooki for -1000000 SOL
- : -482344626931983 Cooki for 703402 SOL
- : -8611586611217 Cooki for 25866 SOL
Cooki / SOL
Cooki/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cooki | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0109004 | 0.0111036 | 133.70M | 0.031385 | $0.0120 | 3zJgq...kGv1J |
Mar 14 05:03 PM | Sell | $0.091068 | 0.0111226 | 1.22M | 0.051495 | $0.031302 | 299p7...3MDqW |
Mar 12 01:31 PM | Buy | $0.091023 | 0.0111177 | 34.01M | 0.044000 | $0.023478 | sZEcP...4y3pG |
Mar 12 01:31 PM | Buy | $0.0108633 | 0.0129930 | 100.71M | 0.031000 | $0.028694 | 4hH2v...TG8eC |
Mar 12 01:31 PM | Buy | $0.0107025 | 0.0128081 | 74.25M | 0.046000 | $0.025216 | 3XY5R...HpCYc |
Mar 12 01:31 PM | Sell | $0.091616 | 0.0111858 | 564.46M | 0.021049 | $0.0912 | 44ssW...cGEBF |
Mar 12 12:59 PM | Buy | $0.093926 | 0.0114498 | 13.34M | 0.046000 | $0.025237 | 2w13X...KNNZd |
Mar 12 12:59 PM | Buy | $0.091547 | 0.0111772 | 564.46M | 0.021000 | $0.0873 | 4xoii...7semq |
Mar 12 12:59 PM | Sell | $0.091273 | 0.0111459 | 482.34M | 0.037035 | $0.0614 | 4RbES...UcWif |
Mar 12 11:12 AM | Sell | $0.092609 | 0.0113004 | 8.61M | 0.042587 | $0.022246 | 5un29...57XfY |
Mar 12 11:10 AM | Sell | $0.093327 | 0.0113831 | 93.30M | 0.033575 | $0.0310 | AU3YK...6fou9 |
Mar 12 10:16 AM | Sell | $0.095032 | 0.0115840 | 66.04M | 0.033857 | $0.0332 | cuKjB...Am3pd |
Mar 12 10:07 AM | Buy | $0.096109 | 0.0117090 | 1.41M | 0.041000 | $0.038617 | 2TXkX...VxS1K |
Mar 12 10:07 AM | Buy | $0.093256 | 0.0113779 | 264.67M | 0.021000 | $0.0862 | 43xVo...GPiRF |
Mar 12 10:07 AM | Sell | $0.092402 | 0.0112787 | 157.08M | 0.034378 | $0.0377 | 2H7aH...uTYWH |
Mar 12 08:50 AM | Buy | $0.093104 | 0.0113612 | 27.69M | 0.031000 | $0.028596 | zrSuQ...GZhYj |
Mar 12 08:50 AM | Sell | $0.093096 | 0.0113602 | 27.42M | 0.049875 | $0.028488 | 3LV5P...5G9ZN |
Mar 12 08:15 AM | Buy | $0.093272 | 0.0113824 | 2.62M | 0.041000 | $0.038556 | 3Fsib...VYU8C |
Mar 12 08:15 AM | Sell | $0.093944 | 0.0114611 | 73.84M | 0.033405 | $0.0291 | 3VFLm...ASF2b |
Mar 12 08:13 AM | Buy | $0.094551 | 0.0115324 | 18.79M | 0.031000 | $0.028549 | 5PVTx...i7pkG |