29,432,082 Pools27,159,825 Tokens
8kKpJzvNxHgk3CspWu3RJdBEnJPJZmoyKKt1xQcPYFwi/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.06K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -17525387694 SPL for 490000 SOL
  • : -3138158735182 SPL for 88000000 SOL
  • : -1735502583235 SPL for 48888888 SOL
  • : -2316764885666 SPL for 65511110 SOL
  • : 2316764885666 SPL for -65511111 SOL
  • : 1735502583235 SPL for -48888888 SOL
  • : 3138158735182 SPL for -88000000 SOL
  • : -276893723340 SPL for 7743921 SOL
  • : -382042457359 SPL for 10691194 SOL
  • : -7702565722058 SPL for 217187853 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:25 AM
SPL / SOLSell$0.0524660.072796 SOL17.53K0.034900 SOL$0.04322FZWX...X4CXH
Mar 15 02:21 AM
SPL / SOLSell$0.0524750.072805 SOL3.14M0.0880 SOL$7.775icdZ...bGRc2
Mar 15 02:21 AM
SPL / SOLSell$0.0524860.072817 SOL1.74M0.0489 SOL$4.314gx5J...yEuRW
Mar 15 02:21 AM
SPL / SOLSell$0.0524950.072828 SOL2.32M0.0655 SOL$5.784dEMM...XggfR
Mar 15 02:21 AM
SPL / SOLBuy$0.0524950.072828 SOL2.32M0.0655 SOL$5.7821Gqm...22F6J
Mar 15 02:21 AM
SPL / SOLBuy$0.0524810.072817 SOL1.74M0.0489 SOL$4.3033iW3...3Sk22
Mar 15 02:21 AM
SPL / SOLBuy$0.0524690.072805 SOL3.14M0.0880 SOL$7.754jwA3...toi6U
Mar 15 02:21 AM
SPL / SOLSell$0.0524630.072797 SOL276.89K0.027744 SOL$0.68182iPwx...jcUoJ
Mar 15 02:21 AM
SPL / SOLSell$0.0524640.072799 SOL382.04K0.0107 SOL$0.94133kiue...5W9gn
Mar 15 02:21 AM
SPL / SOLSell$0.0524830.072820 SOL7.70M0.2172 SOL$19.1224Q1v...vmQTU
Mar 15 02:21 AM
SPL / SOLSell$0.0525060.072846 SOL2.07M0.0590 SOL$5.203wSum...Fj3Tk
Mar 15 02:21 AM
SPL / SOLSell$0.0525220.072865 SOL4.91M0.1406 SOL$12.375HksV...WuJVM
Mar 15 02:21 AM
SPL / SOLSell$0.0526110.072966 SOL31.26M0.9270 SOL$81.614k7u2...jA8QL
Mar 15 02:21 AM
SPL / SOLSell$0.0527610.073136 SOL26.15M0.8199 SOL$72.195WVoK...JEFqT
Mar 15 02:21 AM
SPL / SOLSell$0.0529130.073309 SOL27.44M0.9078 SOL$79.934USPV...KqhyK
Mar 15 02:21 AM
SPL / SOLSell$0.0530120.073422 SOL5.55M0.1897 SOL$16.7031cL3...uhxDx
Mar 15 02:21 AM
SPL / SOLSell$0.0530760.073494 SOL14.54M0.5080 SOL$44.724oTHJ...1r44j
Mar 15 02:21 AM
SPL / SOLBuy$0.0530680.073527 SOL5.55M0.1956 SOL$17.014Ug8k...Uyoyw
Mar 15 02:21 AM
SPL / SOLBuy$0.0530050.073454 SOL14.54M0.5022 SOL$43.6936X65...JAYjP
Mar 15 02:21 AM
SPL / SOLBuy$0.0529540.073395 SOL2.07M0.0704 SOL$6.1243smq...XGnK9
Mar 15 02:21 AM
SPL / SOLSell$0.0531660.073639 SOL67.31M2.45 SOL$213.05RC1gi...efpaF
Mar 15 02:21 AM
SPL / SOLSell$0.0534090.073919 SOL2.29M0.0896 SOL$7.802Qq38...KPv25
Mar 15 02:21 AM
SPL / SOLBuy$0.0533890.073895 SOL7.70M0.3000 SOL$26.105nvvE...jST1s
Mar 15 02:21 AM
SPL / SOLBuy$0.0533590.073861 SOL382.04K0.0147 SOL$1.285Heqw...hu8LS
Mar 15 02:21 AM
SPL / SOLSell$0.0534730.073991 SOL30.24M1.21 SOL$104.9946y5K...dmwig
Mar 15 02:21 AM
SPL / SOLSell$0.0535920.074128 SOL22.96K0.039476 SOL$0.0824fMdsJ...S969E
Mar 15 02:21 AM
SPL / SOLSell$0.0536600.074207 SOL16.55M0.6961 SOL$60.5643dxg...2fMy2
Mar 15 02:21 AM
SPL / SOLBuy$0.0537200.074276 SOL2.29M0.0978 SOL$8.513GknY...HFWeU
Mar 15 02:21 AM
SPL / SOLBuy$0.0537100.074265 SOL17.53K0.037474 SOL$0.0650x2S8H...1dCN1
Mar 15 02:21 AM
SPL / SOLSell$0.0537480.074308 SOL8.79M0.3786 SOL$32.935q6e1...ACokJ
Mar 15 02:21 AM
SPL / SOLSell$0.0539810.074575 SOL41.97M1.92 SOL$167.043FVer...u3scW
SOL/SPL on Pump.fun