SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $1.06K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $1.06K
- 24h Buy Volume
- $937.82
- 24h Sell Volume
- $120.61
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 490000 SOL for -17525387694 SPL
- : 88000000 SOL for -3138158735182 SPL
- : 48888888 SOL for -1735502583235 SPL
- : 65511110 SOL for -2316764885666 SPL
- : -65511111 SOL for 2316764885666 SPL
- : -48888888 SOL for 1735502583235 SPL
- : -88000000 SOL for 3138158735182 SPL
- : 7743921 SOL for -276893723340 SPL
- : 10691194 SOL for -382042457359 SPL
- : 217187853 SOL for -7702565722058 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:25 AM | Buy | $88.17 | 35.77M | 0.034900 | 17.53K | $0.0432 | 2FZWX...X4CXH |
Mar 15 02:21 AM | Buy | $88.24 | 35.66M | 0.0880 | 3.14M | $7.77 | 5icdZ...bGRc2 |
Mar 15 02:21 AM | Buy | $88.22 | 35.50M | 0.0489 | 1.74M | $4.31 | 4gx5J...yEuRW |
Mar 15 02:21 AM | Buy | $88.22 | 35.36M | 0.0655 | 2.32M | $5.78 | 4dEMM...XggfR |
Mar 15 02:21 AM | Sell | $88.23 | 35.36M | 0.0655 | 2.32M | $5.78 | 21Gqm...22F6J |
Mar 15 02:21 AM | Sell | $88.04 | 35.50M | 0.0489 | 1.74M | $4.30 | 33iW3...3Sk22 |
Mar 15 02:21 AM | Sell | $88.04 | 35.66M | 0.0880 | 3.14M | $7.75 | 4jwA3...toi6U |
Mar 15 02:21 AM | Buy | $88.04 | 35.76M | 0.027744 | 276.89K | $0.6818 | 2iPwx...jcUoJ |
Mar 15 02:21 AM | Buy | $88.04 | 35.73M | 0.0107 | 382.04K | $0.9413 | 3kiue...5W9gn |
Mar 15 02:21 AM | Buy | $88.04 | 35.46M | 0.2172 | 7.70M | $19.12 | 24Q1v...vmQTU |
Mar 15 02:21 AM | Buy | $88.04 | 35.14M | 0.0590 | 2.07M | $5.20 | 3wSum...Fj3Tk |
Mar 15 02:21 AM | Buy | $88.04 | 34.91M | 0.1406 | 4.91M | $12.37 | 5HksV...WuJVM |
Mar 15 02:21 AM | Buy | $88.04 | 33.72M | 0.9270 | 31.26M | $81.61 | 4k7u2...jA8QL |
Mar 15 02:21 AM | Buy | $88.04 | 31.89M | 0.8199 | 26.15M | $72.19 | 5WVoK...JEFqT |
Mar 15 02:21 AM | Buy | $88.04 | 30.23M | 0.9078 | 27.44M | $79.93 | 4USPV...KqhyK |
Mar 15 02:21 AM | Buy | $88.04 | 29.23M | 0.1897 | 5.55M | $16.70 | 31cL3...uhxDx |
Mar 15 02:21 AM | Buy | $88.04 | 28.63M | 0.5080 | 14.54M | $44.72 | 4oTHJ...1r44j |
Mar 15 02:21 AM | Sell | $87.00 | 28.36M | 0.1956 | 5.55M | $17.01 | 4Ug8k...Uyoyw |
Mar 15 02:21 AM | Sell | $87.00 | 28.96M | 0.5022 | 14.54M | $43.69 | 36X65...JAYjP |
Mar 15 02:21 AM | Sell | $87.00 | 29.46M | 0.0704 | 2.07M | $6.12 | 43smq...XGnK9 |
