SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 06:39 PM	SPL / SOL	Sell	$0.0₅2458	0.0₇2879 SOL	728.74K	0.0210 SOL	$1.79	3TvRN...U2TTf
Mar 9 06:24 PM	SPL / SOL	Buy	$0.0₅2454	0.0₇2879 SOL	728.74K	0.0210 SOL	$1.79	axBbW...8pZTR
Mar 9 06:07 PM	SPL / SOL	Sell	$0.0₅2445	0.0₇2889 SOL	4.34M	0.1253 SOL	$10.60	29Sqb...3i2gd
Mar 9 01:22 PM	SPL / SOL	Sell	$0.0₅2443	0.0₇2903 SOL	771.68K	0.0224 SOL	$1.89	h4H5k...HTbGq
Mar 9 05:40 AM	SPL / SOL	Sell	$0.0₅2437	0.0₇2909 SOL	1.33M	0.0388 SOL	$3.25	T6x3s...5FutW
Mar 9 03:18 AM	SPL / SOL	Sell	$0.0₅2449	0.0₇2913 SOL	304.30K	0.0₂8864 SOL	$0.7452	4TtaM...drANv
Mar 8 10:20 PM	SPL / SOL	Sell	$0.0₅2358	0.0₇2915 SOL	241.82K	0.0₂7048 SOL	$0.5702	39tUB...Xchi1
Mar 8 09:37 PM	SPL / SOL	Sell	$0.0₅2408	0.0₇2934 SOL	6.73M	0.1975 SOL	$16.21	2KQFJ...PUrKv
Mar 8 09:34 PM	SPL / SOL	Sell	$0.0₅2438	0.0₇2972 SOL	6.52M	0.1936 SOL	$15.89	3tvZM...pge3v
Mar 8 09:25 PM	SPL / SOL	Buy	$0.0₅2436	0.0₇2971 SOL	6.73M	0.2000 SOL	$16.40	42Hzm...mYfiq
Mar 8 08:49 PM	SPL / SOL	Sell	$0.0₅2442	0.0₇2953 SOL	353.84K	0.0104 SOL	$0.8639	3t9ut...GaM4J
Mar 8 07:29 PM	SPL / SOL	Sell	$0.0₅2450	0.0₇2979 SOL	8.79M	0.2618 SOL	$21.53	3HjaE...7m3kd
Mar 8 06:56 PM	SPL / SOL	Sell	$0.0₅2458	0.0₇3010 SOL	1.80M	0.0542 SOL	$4.42	5Px1D...HhtGQ
Mar 8 06:24 PM	SPL / SOL	Sell	$0.0₅2463	0.0₇3015 SOL	136.93K	0.0₂4128 SOL	$0.3372	2zzro...6oe7S
Mar 8 06:17 PM	SPL / SOL	Sell	$0.0₅2460	0.0₇3019 SOL	1.04M	0.0313 SOL	$2.55	3t52R...Vktvh
Mar 8 04:27 PM	SPL / SOL	Sell	$0.0₅2525	0.0₇3083 SOL	20.44M	0.6299 SOL	$51.59	4GCbY...CaeTz
Mar 8 03:54 PM	SPL / SOL	Sell	$0.0₅2576	0.0₇3148 SOL	1.05M	0.0331 SOL	$2.71	5JCg8...eVFcC
Mar 8 03:46 PM	SPL / SOL	Sell	$0.0₅2590	0.0₇3161 SOL	2.98M	0.0943 SOL	$7.72	3Y6DW...kdHgg
Mar 8 02:29 PM	SPL / SOL	Sell	$0.0₅2613	0.0₇3183 SOL	4.09M	0.1300 SOL	$10.67	JNvkx...pGDh8
Mar 8 02:18 PM	SPL / SOL	Sell	$0.0₅2648	0.0₇3221 SOL	7.77M	0.2502 SOL	$20.57	3NaM3...DVoFc
Mar 8 01:30 PM	SPL / SOL	Sell	$0.0₅2654	0.0₇3247 SOL	217.46K	0.0₂7060 SOL	$0.5769	5F1Ln...FtwQc
Mar 8 01:14 PM	SPL / SOL	Sell	$0.0₅2660	0.0₇3251 SOL	1.06M	0.0344 SOL	$2.82	2N4R1...dHLX9
Mar 8 12:59 PM	SPL / SOL	Sell	$0.0₅2681	0.0₇3257 SOL	676.63K	0.0220 SOL	$1.81	4zMYX...dRuxg
Mar 8 12:52 PM	SPL / SOL	Sell	$0.0₅2696	0.0₇3273 SOL	4.28M	0.1400 SOL	$11.53	5fpox...GA6So
Mar 8 12:52 PM	SPL / SOL	Sell	$0.0₅2716	0.0₇3297 SOL	2.97M	0.0978 SOL	$8.05	59idc...hqbed
Mar 8 12:52 PM	SPL / SOL	Sell	$0.0₅2729	0.0₇3312 SOL	1.67M	0.0554 SOL	$4.56	4fBhq...34Fz7
Mar 8 12:40 PM	SPL / SOL	Sell	$0.0₅2744	0.0₇3327 SOL	2.70M	0.0899 SOL	$7.42	3D4gQ...kVr8d
Mar 8 11:29 AM	SPL / SOL	Sell	$0.0₅2770	0.0₇3336 SOL	782.10	0.0₄2609 SOL	$0.0₂2167	LiYKu...pJ7uk
Mar 8 11:16 AM	SPL / SOL	Sell	$0.0₅2856	0.0₇3438 SOL	29.08M	0.9995 SOL	$83.04	4xyad...ue5t3
Mar 8 10:39 AM	SPL / SOL	Sell	$0.0₅3004	0.0₇3583 SOL	10.62M	0.3805 SOL	$31.90	3pTAK...SJ4S2
Mar 8 10:31 AM	SPL / SOL	Sell	$0.0₅3040	0.0₇3624 SOL	77.27K	0.0₂2800 SOL	$0.2349	2dHZ6...QN7ZP
Mar 8 10:30 AM	SPL / SOL	Sell	$0.0₅3041	0.0₇3625 SOL	260.55K	0.0₂9444 SOL	$0.7922	2ERMS...zcqCV
Mar 8 10:10 AM	SPL / SOL	Sell	$0.0₅3020	0.0₇3627 SOL	182.39K	0.0₂6614 SOL	$0.5508	2K4fd...m6HdL
Mar 8 09:51 AM	SPL / SOL	Sell	$0.0₅3019	0.0₇3631 SOL	1.01M	0.0368 SOL	$3.06	3RbFM...NGJP8
Mar 8 09:29 AM	SPL / SOL	Sell	$0.0₅3029	0.0₇3635 SOL	782.10	0.0₄2843 SOL	$0.0₂2369	3pnPi...cbg3u
Mar 8 09:24 AM	SPL / SOL	Sell	$0.0₅3099	0.0₇3722 SOL	21.96M	0.8173 SOL	$68.04	5gWsr...UoD1N
Mar 8 09:07 AM	SPL / SOL	Sell	$0.0₅3209	0.0₇3874 SOL	14.92M	0.5778 SOL	$47.86	5jAmY...1vr3h
Mar 8 09:05 AM	SPL / SOL	Sell	$0.0₅3295	0.0₇3977 SOL	9.03M	0.3591 SOL	$29.74	5h2JB...ckYzt
Mar 8 09:01 AM	SPL / SOL	Sell	$0.0₅3340	0.0₇4025 SOL	1.59M	0.0641 SOL	$5.32	37TNE...1bL2k
Mar 8 09:01 AM	SPL / SOL	Sell	$0.0₅3374	0.0₇4065 SOL	7.34M	0.2985 SOL	$24.77	5J6zD...zDTi8
Mar 8 08:58 AM	SPL / SOL	Sell	$0.0₅3414	0.0₇4111 SOL	2.56M	0.1050 SOL	$8.72	5yTk9...vqKmH
Mar 8 08:57 AM	SPL / SOL	Sell	$0.0₅3475	0.0₇4183 SOL	12.73M	0.5323 SOL	$44.22	xdW2c...XjoB1
Mar 8 08:38 AM	SPL / SOL	Buy	$0.0₅3511	0.0₇4241 SOL	555.35K	0.0236 SOL	$1.95	CSLSg...Xwab2
Mar 8 08:35 AM	SPL / SOL	Sell	$0.0₅3551	0.0₇4287 SOL	9.76M	0.4181 SOL	$34.64	3dEBU...KcCtQ
Mar 8 08:35 AM	SPL / SOL	Sell	$0.0₅3617	0.0₇4366 SOL	6.06M	0.2643 SOL	$21.90	2TV1p...DTywZ
Mar 8 08:31 AM	SPL / SOL	Buy	$0.0₅3619	0.0₇4373 SOL	4.56M	0.1994 SOL	$16.50	rvvhp...7Y3Pg
Mar 8 08:31 AM	SPL / SOL	Buy	$0.0₅3559	0.0₇4301 SOL	9.76M	0.4196 SOL	$34.72	9XpSk...cKu5u
Mar 8 08:31 AM	SPL / SOL	Buy	$0.0₅3478	0.0₇4203 SOL	10.36M	0.4353 SOL	$36.02	X6xRA...M7f8f
Mar 8 08:28 AM	SPL / SOL	Sell	$0.0₅3484	0.0₇4214 SOL	12.60M	0.5307 SOL	$43.87	2ng91...jpUFX
Mar 8 08:15 AM	SPL / SOL	Sell	$0.0₅3556	0.0₇4297 SOL	4.49M	0.1930 SOL	$15.97	52QVy...7ZAsN
Mar 8 08:13 AM	SPL / SOL	Sell	$0.0₅3588	0.0₇4330 SOL	2.00M	0.0866 SOL	$7.17	37LxY...b7zqy
Mar 8 08:10 AM	SPL / SOL	Buy	$0.0₅3585	0.0₇4330 SOL	2.00M	0.0866 SOL	$7.17	ccW7r...DP7tk
Mar 8 08:06 AM	SPL / SOL	Sell	$0.0₅3622	0.0₇4371 SOL	10.24M	0.4475 SOL	$37.07	H3mBB...JZD7o
Mar 8 08:05 AM	SPL / SOL	Sell	$0.0₅3729	0.0₇4500 SOL	14.35M	0.6458 SOL	$53.52	27QSh...ynAWH
Mar 8 08:04 AM	SPL / SOL	Sell	$0.0₅3800	0.0₇4586 SOL	1.66M	0.0759 SOL	$6.29	neuy7...3WGgh
Mar 8 08:03 AM	SPL / SOL	Sell	$0.0₅3877	0.0₇4680 SOL	15.18M	0.7101 SOL	$58.83	4MdrA...kSfuw
Mar 8 08:03 AM	SPL / SOL	Buy	$0.0₅3907	0.0₇4717 SOL	8.61M	0.4059 SOL	$33.63	5bqC8...Dw1m2
Mar 8 08:01 AM	SPL / SOL	Sell	$0.0₅3871	0.0₇4670 SOL	334.67K	0.0156 SOL	$1.30	3BSDo...aJwP4
Mar 8 08:00 AM	SPL / SOL	Buy	$0.0₅3827	0.0₇4613 SOL	10.62M	0.4898 SOL	$40.63	2SbRS...5APRJ
Mar 8 08:00 AM	SPL / SOL	Sell	$0.0₅3830	0.0₇4616 SOL	11.32M	0.5226 SOL	$43.36	4uPSm...1FDKU
Mar 8 08:00 AM	SPL / SOL	Sell	$0.0₅4053	0.0₇4885 SOL	34.92M	1.71 SOL	$141.51	2urHA...YhqDz
Mar 8 07:59 AM	SPL / SOL	Sell	$0.0₅4362	0.0₇5262 SOL	24.45M	1.29 SOL	$106.63	5s7Qh...RA2cC
Mar 8 07:59 AM	SPL / SOL	Sell	$0.0₅4643	0.0₇5601 SOL	23.71M	1.33 SOL	$110.10	58ZS2...3p2i9
Mar 8 07:43 AM	SPL / SOL	Sell	$0.0₅4853	0.0₇5852 SOL	9.25M	0.5414 SOL	$44.91	3DgeV...w3htq
Mar 8 07:42 AM	SPL / SOL	Buy	$0.0₅4690	0.0₇5657 SOL	34.92M	1.98 SOL	$163.75	32JYm...b7f7e
Mar 8 07:42 AM	SPL / SOL	Buy	$0.0₅4423	0.0₇5337 SOL	9.25M	0.4938 SOL	$40.92	5faZG...PrkcC
Mar 8 07:42 AM	SPL / SOL	Buy	$0.0₅4334	0.0₇5230 SOL	6.57M	0.3435 SOL	$28.47	5fuH9...bXWFV
Mar 8 07:40 AM	SPL / SOL	Sell	$0.0₅4339	0.0₇5236 SOL	7.40M	0.3872 SOL	$32.08	49kbb...cDtp2
Mar 8 07:38 AM	SPL / SOL	Sell	$0.0₅4382	0.0₇5290 SOL	664.47K	0.0351 SOL	$2.91	48rJc...MugTG
Mar 8 07:38 AM	SPL / SOL	Sell	$0.0₅4390	0.0₇5299 SOL	688.37K	0.0365 SOL	$3.02	5oWHm...CgrVd
Mar 8 07:38 AM	SPL / SOL	Sell	$0.0₅4504	0.0₇5437 SOL	19.16M	1.04 SOL	$86.30	3dfS8...u9amH
Mar 8 07:37 AM	SPL / SOL	Sell	$0.0₅4822	0.0₇5822 SOL	32.31M	1.88 SOL	$155.82	4AKXd...WRBdg
Mar 8 07:36 AM	SPL / SOL	Sell	$0.0₅5041	0.0₇6088 SOL	869.51K	0.0529 SOL	$4.38	231Hx...WqTvm
Mar 8 07:20 AM	SPL / SOL	Sell	$0.0₅5133	0.0₇6181 SOL	10.09M	0.6238 SOL	$51.81	2uQpP...jjo4u
Mar 8 07:13 AM	SPL / SOL	Sell	$0.0₅5254	0.0₇6340 SOL	8.10M	0.5136 SOL	$42.56	2ejT5...VHfKY
Mar 8 07:09 AM	SPL / SOL	Sell	$0.0₅5308	0.0₇6415 SOL	269.31K	0.0173 SOL	$1.43	3WGy4...iQs5w
Mar 8 07:01 AM	SPL / SOL	Sell	$0.0₅5294	0.0₇6423 SOL	614.58K	0.0395 SOL	$3.25	2tpAo...RG93Y
Mar 8 07:01 AM	SPL / SOL	Sell	$0.0₅5421	0.0₇6577 SOL	16.03M	1.05 SOL	$86.87	M6aHB...rTKee
Mar 8 06:46 AM	SPL / SOL	Buy	$0.0₅5487	0.0₇6659 SOL	7.34M	0.4889 SOL	$40.28	323hp...We5pN
Mar 8 06:41 AM	SPL / SOL	Sell	$0.0₅5436	0.0₇6592 SOL	348.11K	0.0229 SOL	$1.89	ui9j9...fusFL
Mar 8 06:40 AM	SPL / SOL	Sell	$0.0₅5479	0.0₇6641 SOL	4.79M	0.3179 SOL	$26.23	53RGw...uhyZi
Mar 8 06:39 AM	SPL / SOL	Sell	$0.0₅5562	0.0₇6744 SOL	5.85M	0.3947 SOL	$32.56	5S9Gm...cithE
Mar 8 06:36 AM	SPL / SOL	Sell	$0.0₅5606	0.0₇6804 SOL	290.68K	0.0198 SOL	$1.63	3UKNS...z6se4
Mar 8 06:31 AM	SPL / SOL	Sell	$0.0₅5608	0.0₇6808 SOL	145.08K	0.0₂9877 SOL	$0.8136	cyxkz...CUzQ9
Mar 8 06:31 AM	SPL / SOL	Buy	$0.0₅5608	0.0₇6808 SOL	145.08K	0.0₂9877 SOL	$0.8136	4jiUY...FMPAg
Mar 8 06:29 AM	SPL / SOL	Sell	$0.0₅5611	0.0₇6808 SOL	145.08K	0.0₂9877 SOL	$0.8139	2aHB7...PbJb1
Mar 8 06:29 AM	SPL / SOL	Buy	$0.0₅5611	0.0₇6808 SOL	145.08K	0.0₂9877 SOL	$0.8139	3jFhU...3cK9z
Mar 8 06:28 AM	SPL / SOL	Buy	$0.0₅5563	0.0₇6749 SOL	5.85M	0.3951 SOL	$32.56	4h36L...VSXJB
Mar 8 06:28 AM	SPL / SOL	Sell	$0.0₅5565	0.0₇6752 SOL	6.09M	0.4109 SOL	$33.87	KwEqM...9ToST
Mar 8 06:25 AM	SPL / SOL	Sell	$0.0₅5619	0.0₇6813 SOL	144.98K	0.0₂9877 SOL	$0.8146	4DWUY...G3mQ3
Mar 8 06:25 AM	SPL / SOL	Buy	$0.0₅5619	0.0₇6813 SOL	144.98K	0.0₂9877 SOL	$0.8146	26gA3...vZiqm
Mar 8 06:23 AM	SPL / SOL	Sell	$0.0₅5669	0.0₇6871 SOL	5.98M	0.4107 SOL	$33.88	3hioW...uKLoV
Mar 8 06:23 AM	SPL / SOL	Buy	$0.0₅5668	0.0₇6870 SOL	6.09M	0.4181 SOL	$34.49	MobTj...s3UT5
Mar 8 06:23 AM	SPL / SOL	Buy	$0.0₅5558	0.0₇6737 SOL	7.33M	0.4938 SOL	$40.74	NkdKr...iPJXP
Mar 8 06:22 AM	SPL / SOL	Sell	$0.0₅5501	0.0₇6668 SOL	148.14K	0.0₂9877 SOL	$0.8148	23DjD...XzSr4
Mar 8 06:22 AM	SPL / SOL	Buy	$0.0₅5501	0.0₇6668 SOL	148.14K	0.0₂9877 SOL	$0.8148	2geh9...YyY97
Mar 8 06:21 AM	SPL / SOL	Sell	$0.0₅5497	0.0₇6668 SOL	148.14K	0.0₂9877 SOL	$0.8143	4fzsS...8QwLP
Mar 8 06:21 AM	SPL / SOL	Buy	$0.0₅5497	0.0₇6668 SOL	148.14K	0.0₂9877 SOL	$0.8143	3LCA5...eNFC2
Mar 8 06:20 AM	SPL / SOL	Buy	$0.0₅5442	0.0₇6609 SOL	5.98M	0.3951 SOL	$32.53	AAZQA...2Pf7E
Mar 8 06:19 AM	SPL / SOL	Sell	$0.0₅5422	0.0₇6578 SOL	2.64M	0.1738 SOL	$14.33	5T5Rn...mDK8A

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.38	11	$69.99	-	-	3.26%	$761.92M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2458. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2458. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052458 with a fully diluted valuation of $2.46K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token