SOL/SPL Pool
The live SOL/SPL price today is $84.63, with a 24-hour trading volume of $92.71. This pair has changed 3.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.63
- 24h Volume
- $92.71
- 24h Buy Volume
- $76.31
- 24h Sell Volume
- $16.40
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 3.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 125295271 SOL for -4337867845739 SPL
- : 22397383 SOL for -771678051231 SPL
- : 38818881 SOL for -1334789062258 SPL
- : 8863624 SOL for -304301608159 SPL
- : 7047405 SOL for -241822400224 SPL
- : 197519537 SOL for -6732649551413 SPL
- : 193600271 SOL for -6515861028933 SPL
- : -200000001 SOL for 6732649551413 SPL
- : 10446925 SOL for -353839408750 SPL
- : 261827634 SOL for -8790503055650 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 PM | Buy | $84.63 | 34.62M | 0.1253 | 4.34M | $10.60 | 29Sqb...3i2gd |
Mar 9 01:22 PM | Buy | $84.16 | 34.45M | 0.0224 | 771.68K | $1.89 | h4H5k...HTbGq |
Mar 9 05:40 AM | Buy | $83.77 | 34.39M | 0.0388 | 1.33M | $3.25 | T6x3s...5FutW |
Mar 9 03:18 AM | Buy | $84.07 | 34.33M | 0.028864 | 304.30K | $0.7452 | 4TtaM...drANv |
Mar 8 10:20 PM | Buy | $80.90 | 34.31M | 0.027048 | 241.82K | $0.5702 | 39tUB...Xchi1 |
Mar 8 09:37 PM | Buy | $82.05 | 34.09M | 0.1975 | 6.73M | $16.21 | 2KQFJ...PUrKv |
Mar 8 09:34 PM | Buy | $82.05 | 33.66M | 0.1936 | 6.52M | $15.89 | 3tvZM...pge3v |
Mar 8 09:25 PM | Sell | $82.00 | 33.66M | 0.2000 | 6.73M | $16.40 | 42Hzm...mYfiq |
Mar 8 08:49 PM | Buy | $82.69 | 33.87M | 0.0104 | 353.84K | $0.8639 | 3t9ut...GaM4J |
Mar 8 07:29 PM | Buy | $82.25 | 33.57M | 0.2618 | 8.79M | $21.53 | 3HjaE...7m3kd |
Mar 8 06:56 PM | Buy | $81.67 | 33.23M | 0.0542 | 1.80M | $4.42 | 5Px1D...HhtGQ |
Mar 8 06:24 PM | Buy | $81.69 | 33.17M | 0.024128 | 136.93K | $0.3372 | 2zzro...6oe7S |
Mar 8 06:17 PM | Buy | $81.49 | 33.13M | 0.0313 | 1.04M | $2.55 | 3t52R...Vktvh |
Mar 8 04:27 PM | Buy | $81.91 | 32.44M | 0.6299 | 20.44M | $51.59 | 4GCbY...CaeTz |
Mar 8 03:54 PM | Buy | $81.83 | 31.77M | 0.0331 | 1.05M | $2.71 | 5JCg8...eVFcC |
Mar 8 03:46 PM | Buy | $81.94 | 31.64M | 0.0943 | 2.98M | $7.72 | 3Y6DW...kdHgg |
Mar 8 02:29 PM | Buy | $82.08 | 31.42M | 0.1300 | 4.09M | $10.67 | JNvkx...pGDh8 |
Mar 8 02:18 PM | Buy | $82.21 | 31.05M | 0.2502 | 7.77M | $20.57 | 3NaM3...DVoFc |
Mar 8 01:30 PM | Buy | $81.73 | 30.80M | 0.027060 | 217.46K | $0.5769 | 5F1Ln...FtwQc |
Mar 8 01:14 PM | Buy | $81.83 | 30.77M | 0.0344 | 1.06M | $2.82 | 2N4R1...dHLX9 |
