LEO-SAT (LES)
The live LEO-SAT price today is $0.072868, with a 24-hour trading volume of $0.1332. LES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.05
- 24h Volume
- $0.1332
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Raydium (RAY)Liquidity Pools
SOL/LES on RaydiumRAY/LES on Raydium CLMMRecent Transactions
- : -15025400608 LES for 704 RAY
- : 15025400608 LES for -4828 SOL
- : -31834699627 LES for 1498 RAY
- : 31834699627 LES for -10227 SOL
- : -71662551097 LES for 3404 RAY
- : 71662551097 LES for -23018 SOL
- : -60053325176 LES for 2885 RAY
- : 60053325176 LES for -19286 SOL
- : -9775181059 LES for 472 RAY
- : 9775181059 LES for -3139 SOL
LEO-SAT
LEO-SAT Price (LES)
| Date | Market | Type | Price (USD) | Price | LES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:20 PM | LES / RAY | Sell | $0.072873 | 0.074686 RAY | 15.03K | 0.037040 RAY | $0.034316 | 2bBYv...6CJsB |
Mar 5 11:20 PM | LES / SOL | Buy | $0.072863 | 0.093214 SOL | 15.03K | 0.054828 SOL | $0.034302 | 2bBYv...6CJsB |
Mar 5 03:56 PM | LES / RAY | Sell | $0.072881 | 0.074706 RAY | 31.83K | 0.021498 RAY | $0.039171 | 4JfKW...E79WF |
Mar 5 03:56 PM | LES / SOL | Buy | $0.072876 | 0.093213 SOL | 31.83K | 0.041023 SOL | $0.039153 | 4JfKW...E79WF |
Mar 5 12:56 PM | LES / RAY | Sell | $0.073027 | 0.074751 RAY | 71.66K | 0.023404 RAY | $0.022170 | bFPMb...494RZ |
Mar 5 12:56 PM | LES / SOL | Buy | $0.072957 | 0.093212 SOL | 71.66K | 0.042302 SOL | $0.022119 | bFPMb...494RZ |
Mar 5 12:46 PM | LES / RAY | Sell | $0.073056 | 0.074805 RAY | 60.05K | 0.022885 RAY | $0.021835 | 5W4iG...bgSv3 |
Mar 5 12:46 PM | LES / SOL | Buy | $0.072957 | 0.093212 SOL | 60.05K | 0.041929 SOL | $0.021776 | 5W4iG...bgSv3 |
Mar 5 12:39 PM | LES / RAY | Sell | $0.073058 | 0.074829 RAY | 9.78K | 0.034720 RAY | $0.032989 | 5j32Y...i4Jra |
Mar 5 12:39 PM | LES / SOL | Buy | $0.072945 | 0.093212 SOL | 9.78K | 0.053139 SOL | $0.032879 | 5j32Y...i4Jra |
Mar 5 12:11 PM | LES / RAY | Sell | $0.073073 | 0.074872 RAY | 83.85K | 0.024085 RAY | $0.022577 | 4Q5Rg...nzaWT |
Mar 5 12:11 PM | LES / SOL | Buy | $0.072950 | 0.093211 SOL | 83.85K | 0.042693 SOL | $0.022474 | 4Q5Rg...nzaWT |
Mar 5 11:38 AM | LES / RAY | Sell | $0.073172 | 0.075076 RAY | 377.93K | 0.0192 RAY | $0.0120 | 2mjJ2...2vonC |
Mar 5 11:38 AM | LES / SOL | Buy | $0.072952 | 0.093209 SOL | 377.93K | 0.031213 SOL | $0.0112 | 2mjJ2...2vonC |
Mar 5 11:18 AM | LES / SOL | Sell | $0.072953 | 0.093198 SOL | 1.61M | 0.035148 SOL | $0.0475 | EYHyt...hAqrj |
Mar 5 11:18 AM | LES / RAY | Buy | $0.072874 | 0.074606 RAY | 1.61M | 0.0741 RAY | $0.0463 | EYHyt...hAqrj |
