28,618,533 Pools26,344,733 Tokens

LEO-SAT (LES)

The live LEO-SAT price today is $0.072868, with a 24-hour trading volume of $0.1332. LES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.072868
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.05
24h Volume
$0.1332
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Raydium (RAY)

Liquidity Pools

SOL/LES on RaydiumRAY/LES on Raydium CLMM

Recent Transactions

  • : -15025400608 LES for 704 RAY
  • : 15025400608 LES for -4828 SOL
  • : -31834699627 LES for 1498 RAY
  • : 31834699627 LES for -10227 SOL
  • : -71662551097 LES for 3404 RAY
  • : 71662551097 LES for -23018 SOL
  • : -60053325176 LES for 2885 RAY
  • : 60053325176 LES for -19286 SOL
  • : -9775181059 LES for 472 RAY
  • : 9775181059 LES for -3139 SOL

LEO-SAT

LEO-SAT Price (LES)

DateMarketTypePrice (USD)PriceLES2nd ASSETTotalTXN
Mar 5 11:20 PM
LES / RAYSell$0.0728730.074686 RAY15.03K0.037040 RAY$0.0343162bBYv...6CJsB
Mar 5 11:20 PM
LES / SOLBuy$0.0728630.093214 SOL15.03K0.054828 SOL$0.0343022bBYv...6CJsB
Mar 5 03:56 PM
LES / RAYSell$0.0728810.074706 RAY31.83K0.021498 RAY$0.0391714JfKW...E79WF
Mar 5 03:56 PM
LES / SOLBuy$0.0728760.093213 SOL31.83K0.041023 SOL$0.0391534JfKW...E79WF
Mar 5 12:56 PM
LES / RAYSell$0.0730270.074751 RAY71.66K0.023404 RAY$0.022170bFPMb...494RZ
Mar 5 12:56 PM
LES / SOLBuy$0.0729570.093212 SOL71.66K0.042302 SOL$0.022119bFPMb...494RZ
Mar 5 12:46 PM
LES / RAYSell$0.0730560.074805 RAY60.05K0.022885 RAY$0.0218355W4iG...bgSv3
Mar 5 12:46 PM
LES / SOLBuy$0.0729570.093212 SOL60.05K0.041929 SOL$0.0217765W4iG...bgSv3
Mar 5 12:39 PM
LES / RAYSell$0.0730580.074829 RAY9.78K0.034720 RAY$0.0329895j32Y...i4Jra
Mar 5 12:39 PM
LES / SOLBuy$0.0729450.093212 SOL9.78K0.053139 SOL$0.0328795j32Y...i4Jra
Mar 5 12:11 PM
LES / RAYSell$0.0730730.074872 RAY83.85K0.024085 RAY$0.0225774Q5Rg...nzaWT
Mar 5 12:11 PM
LES / SOLBuy$0.0729500.093211 SOL83.85K0.042693 SOL$0.0224744Q5Rg...nzaWT
Mar 5 11:38 AM
LES / RAYSell$0.0731720.075076 RAY377.93K0.0192 RAY$0.01202mjJ2...2vonC
Mar 5 11:38 AM
LES / SOLBuy$0.0729520.093209 SOL377.93K0.031213 SOL$0.01122mjJ2...2vonC
Mar 5 11:18 AM
LES / SOLSell$0.0729530.093198 SOL1.61M0.035148 SOL$0.0475EYHyt...hAqrj
Mar 5 11:18 AM
LES / RAYBuy$0.0728740.074606 RAY1.61M0.0741 RAY$0.0463EYHyt...hAqrj