XAICASH

XAICASH Price (XAI)

Date	Market	Type	Price (USD)	Price	XAI	2nd ASSET	Total	TXN
Mar 11 04:04 AM	XAI / SOL	Buy	$0.0₅9152	0.0₆1070 SOL	2.38M	0.2546 SOL	$21.78	3Cw4H...MkxAb
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅9082	0.0₆1062 SOL	423.71K	0.0450 SOL	$3.85	53ciV...A1dH6
Mar 11 04:04 AM	XAI / SOL	Buy	$0.0₅9092	0.0₆1063 SOL	4.37M	0.4641 SOL	$39.70	2TJ3a...d8nTV
Mar 11 04:04 AM	XAI / SOL	Buy	$0.0₅8997	0.0₆1052 SOL	5.09M	0.5350 SOL	$45.77	4Aivr...AyKat
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅8926	0.0₆1044 SOL	2.98M	0.3109 SOL	$26.60	4wLhK...QdCF2
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅8991	0.0₆1052 SOL	3.58M	0.3762 SOL	$32.18	7eM6M...rxnDQ
Mar 11 04:04 AM	XAI / SOL	Buy	$0.0₅9045	0.0₆1058 SOL	3.18M	0.3365 SOL	$28.79	bwogb...59Qsy
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅8964	0.0₆1048 SOL	23.84K	0.0₂2498 SOL	$0.2137	5VziA...w5WVZ
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅9002	0.0₆1053 SOL	3.82M	0.4021 SOL	$34.40	37Sm7...zXpy3
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅9044	0.0₆1058 SOL	392.23K	0.0415 SOL	$3.55	53TQE...Yqx4i
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅9052	0.0₆1059 SOL	396.94K	0.0420 SOL	$3.59	4XAWd...BJQ5U
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅9056	0.0₆1059 SOL	30.37K	0.0₂3216 SOL	$0.2750	5423n...666Xw
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅9057	0.0₆1059 SOL	29.55K	0.0₂3129 SOL	$0.2676	rGZb7...8bFSC
Mar 11 04:04 AM	XAI / SOL	Sell	$0.0₅9058	0.0₆1059 SOL	36.79K	0.0₂3895 SOL	$0.3332	3wkFV...JuWT4
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅9073	0.0₆1061 SOL	3.49M	0.3700 SOL	$31.65	5KKkW...X7YCc
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅9033	0.0₆1056 SOL	4.50M	0.4754 SOL	$40.67	5cJyi...yUjkp
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅9079	0.0₆1062 SOL	45.29K	0.0₂4807 SOL	$0.4112	Azxy7...eKRpi
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅9111	0.0₆1065 SOL	1.87M	0.1987 SOL	$17.00	3GQu6...fjbSe
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅9067	0.0₆1060 SOL	2.50M	0.2650 SOL	$22.67	56qWt...SCY8h
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8992	0.0₆1052 SOL	4.96M	0.5215 SOL	$44.61	3RA9W...qngJb
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8896	0.0₆1040 SOL	246.49K	0.0256 SOL	$2.19	5qx2Q...ru15x
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8915	0.0₆1043 SOL	3.26M	0.3400 SOL	$29.09	4y6og...TaQ4P
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8847	0.0₆1035 SOL	3.70M	0.3828 SOL	$32.75	yrZZQ...WFrG5
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8768	0.0₆1025 SOL	4.43M	0.4544 SOL	$38.87	dDe7z...CoJwc
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8711	0.0₆1019 SOL	3.55M	0.3614 SOL	$30.91	3jiic...33ELq
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8808	0.0₆1030 SOL	6.47M	0.6663 SOL	$57.00	3qgnU...EXTZW
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8871	0.0₆1037 SOL	20.48K	0.0₂2124 SOL	$0.1816	4L3x6...6Sd5q
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8894	0.0₆1040 SOL	2.67M	0.2777 SOL	$23.75	5hB4j...kHcQR
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8856	0.0₆1036 SOL	3.85M	0.3983 SOL	$34.08	4jqEp...bC3dg
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8898	0.0₆1040 SOL	278.38K	0.0289 SOL	$2.48	Lrj2w...5DLzF
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8946	0.0₆1046 SOL	4.59M	0.4800 SOL	$41.07	3wETR...W13Uj
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8992	0.0₆1051 SOL	28.78K	0.0₂3024 SOL	$0.2587	459dX...eusoc
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅9017	0.0₆1054 SOL	2.48M	0.2618 SOL	$22.40	2DoTu...SyrXj
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8945	0.0₆1046 SOL	4.78M	0.5000 SOL	$42.78	2zbRP...nPsFr
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8854	0.0₆1035 SOL	444.72K	0.0460 SOL	$3.94	3Fz23...9MF1i
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8866	0.0₆1037 SOL	4.21M	0.4362 SOL	$37.32	wC3Sh...YjpZ6
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8783	0.0₆1027 SOL	690.06K	0.0708 SOL	$6.06	4tPPg...ezSam
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8831	0.0₆1032 SOL	4.28M	0.4421 SOL	$37.83	5oDrA...YeM9G
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8878	0.0₆1038 SOL	415.14K	0.0431 SOL	$3.69	4q39e...a7xsS
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8899	0.0₆1040 SOL	3.26M	0.3392 SOL	$29.02	xbm18...VBhLj
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8822	0.0₆1031 SOL	412.41K	0.0425 SOL	$3.64	64D9s...RWYN8
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8874	0.0₆1037 SOL	4.88M	0.5059 SOL	$43.30	uwFGL...kQYwa
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8925	0.0₆1043 SOL	4.73M	0.4928 SOL	$42.18	4MFMo...qPAYq
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8837	0.0₆1033 SOL	4.24M	0.4382 SOL	$37.51	3UfH3...Patcm
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8777	0.0₆1026 SOL	2.05M	0.2100 SOL	$17.98	2K7bz...9bUMX
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8722	0.0₆1019 SOL	3.71M	0.3778 SOL	$32.34	26MWt...MCV6x
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8640	0.0₆1010 SOL	80.09K	0.0₂8083 SOL	$0.6919	3bCKQ...CFoBH
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8644	0.0₆1010 SOL	393.36K	0.0397 SOL	$3.40	2ggP4...XNbTm
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8648	0.0₆1011 SOL	15.58K	0.0₂1575 SOL	$0.1348	Puch2...7fqaw
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8722	0.0₆1019 SOL	7.76M	0.7906 SOL	$67.67	3ZbAv...LdVkn
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8796	0.0₆1028 SOL	40.02K	0.0₂4113 SOL	$0.3520	2EPzN...CnAHh
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8827	0.0₆1032 SOL	3.16M	0.3256 SOL	$27.87	vYMaP...SNCvd
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8861	0.0₆1036 SOL	296.96K	0.0307 SOL	$2.63	4GcZr...eiU9E
Mar 11 04:03 AM	XAI / SOL	Sell	$0.0₅8864	0.0₆1036 SOL	35.49K	0.0₂3675 SOL	$0.3146	3r4Ha...sLM7Z
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8867	0.0₆1036 SOL	4.76M	0.4933 SOL	$42.23	35wfS...R8K6E
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8772	0.0₆1025 SOL	5.06M	0.5188 SOL	$44.41	YGMn1...f6bm3
Mar 11 04:03 AM	XAI / SOL	Buy	$0.0₅8684	0.0₆1015 SOL	4.08M	0.4137 SOL	$35.41	2asaK...yaVWU
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8599	0.0₆1005 SOL	33.10K	0.0₂3326 SOL	$0.2846	Mvptk...RbK6m
Mar 11 04:02 AM	XAI / SOL	Buy	$0.0₅8619	0.0₆1007 SOL	2.94M	0.2962 SOL	$25.36	3xeyZ...5Kkc5
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8588	0.0₆1004 SOL	4.74M	0.4754 SOL	$40.69	K2PMb...xkRYP
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8674	0.0₆1014 SOL	4.41M	0.4467 SOL	$38.23	eNrrA...YyVeE
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8716	0.0₆1019 SOL	31.55K	0.0₂3213 SOL	$0.2749	3u773...HpzfG
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8721	0.0₆1019 SOL	469.87K	0.0479 SOL	$4.10	5LnKi...J7HM8
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8729	0.0₆1020 SOL	379.68K	0.0387 SOL	$3.31	4DG8h...bLEEd
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8734	0.0₆1021 SOL	163.81K	0.0167 SOL	$1.43	4PhiC...CF6o4
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8753	0.0₆1023 SOL	1.65M	0.1683 SOL	$14.40	4rydG...hi6KM
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8812	0.0₆1030 SOL	4.49M	0.4623 SOL	$39.58	4oeHz...z77Xi
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8857	0.0₆1035 SOL	207.78K	0.0215 SOL	$1.84	4hikG...hdAMy
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8860	0.0₆1035 SOL	29.64K	0.0₂3067 SOL	$0.2626	2mRqi...5oyE5
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8860	0.0₆1035 SOL	27.08K	0.0₂2804 SOL	$0.2400	2c95b...R13WA
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8892	0.0₆1039 SOL	3.09M	0.3211 SOL	$27.49	5PwKv...o4qHx
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8922	0.0₆1043 SOL	33.96K	0.0₂3539 SOL	$0.3030	4FYbs...gzTAP
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8926	0.0₆1043 SOL	350.12K	0.0365 SOL	$3.13	662ch...hwMjf
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8930	0.0₆1043 SOL	44.62K	0.0₂4654 SOL	$0.3985	3jRz4...BatUs
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅8978	0.0₆1049 SOL	4.69M	0.4922 SOL	$42.14	3Sxhr...ypowP
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9025	0.0₆1054 SOL	33.37K	0.0₂3517 SOL	$0.3011	3QYNe...SddaM
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9026	0.0₆1055 SOL	47.19K	0.0₂4975 SOL	$0.4259	2zPh1...TVMJ2
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9030	0.0₆1055 SOL	328.32K	0.0346 SOL	$2.96	3Bp4p...QYeNp
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9038	0.0₆1056 SOL	487.73K	0.0515 SOL	$4.41	5WCYF...CihfU
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9114	0.0₆1065 SOL	6.96M	0.7408 SOL	$63.43	2x879...QZ4CC
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9188	0.0₆1073 SOL	305.63K	0.0328 SOL	$2.81	5m8sr...AhqhA
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9218	0.0₆1077 SOL	2.58M	0.2772 SOL	$23.74	3MavD...PgWk2
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9309	0.0₆1088 SOL	6.16M	0.6693 SOL	$57.31	2Ubdc...U1F1f
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9401	0.0₆1098 SOL	2.52M	0.2771 SOL	$23.73	5ZAxT...HbQt7
Mar 11 04:02 AM	XAI / SOL	Buy	$0.0₅9455	0.0₆1104 SOL	2.64M	0.2919 SOL	$25.00	2PQ9X...mDuCR
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9376	0.0₆1095 SOL	19.76K	0.0₂2163 SOL	$0.1852	pJ8cw...n3PtU
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9376	0.0₆1095 SOL	45.60K	0.0₂4991 SOL	$0.4275	3DTBt...9deMr
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9377	0.0₆1095 SOL	31.75K	0.0₂3476 SOL	$0.2977	4FK57...BqorG
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9377	0.0₆1095 SOL	18.52K	0.0₂2028 SOL	$0.1737	2asrJ...z9Kga
Mar 11 04:02 AM	XAI / SOL	Buy	$0.0₅9380	0.0₆1095 SOL	4.57M	0.5000 SOL	$42.83	5VgW9...U4Tg7
Mar 11 04:02 AM	XAI / SOL	Buy	$0.0₅9303	0.0₆1086 SOL	2.74M	0.2980 SOL	$25.53	2uV2K...SvJmr
Mar 11 04:02 AM	XAI / SOL	Buy	$0.0₅9220	0.0₆1077 SOL	5.14M	0.5532 SOL	$47.38	584s9...otDN3
Mar 11 04:02 AM	XAI / SOL	Buy	$0.0₅9119	0.0₆1065 SOL	4.70M	0.5000 SOL	$42.83	4C34M...C59Ht
Mar 11 04:02 AM	XAI / SOL	Buy	$0.0₅9053	0.0₆1057 SOL	1.80M	0.1900 SOL	$16.27	5hQfn...MttYX
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9012	0.0₆1053 SOL	2.67M	0.2809 SOL	$24.06	2h44g...Pduax
Mar 11 04:02 AM	XAI / SOL	Sell	$0.0₅9082	0.0₆1061 SOL	4.80M	0.5089 SOL	$43.56	2NeWg...Q2Lhr
Mar 11 04:01 AM	XAI / SOL	Sell	$0.0₅9219	0.0₆1077 SOL	8.59M	0.9247 SOL	$79.16	615LZ...EBX5C
Mar 11 04:01 AM	XAI / SOL	Sell	$0.0₅9312	0.0₆1088 SOL	374.50K	0.0407 SOL	$3.49	bYbr3...3dMg4
Mar 11 04:01 AM	XAI / SOL	Sell	$0.0₅9353	0.0₆1093 SOL	3.51M	0.3838 SOL	$32.85	zdHYC...MPAax
Mar 11 04:01 AM	XAI / SOL	Buy	$0.0₅9409	0.0₆1100 SOL	3.12M	0.3431 SOL	$29.37	5f98G...QkM94

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XAI		12h	$85.54	570	$12.00K	-	-	-0.11%	$765.44M

What is the price of XAICASH (XAI)?

The current price for XAICASH (XAI) on the Solana chain is $0.0₅9152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XAICASH (XAI)?

The Fully Diluted Valuation (FDV) of XAICASH (XAI) is $9.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XAICASH (XAI)?

You can buy XAICASH on decentralized exchanges (DEXes) on the Solana chain. Check the XAICASH Liquidity pools to see all available XAI trading pairs and choose the pool with the best liquidity.

What is XAICASH (XAI) liquidity?

The total liquidity for XAICASH (XAI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping XAI.

What is XAI, XAICASH?

XAICASH (XAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of XAI is $0.0₅9152. Visit the Description tab for more details about this project.

How to trade XAI?

You can buy or sell XAI on the Solana chain through any of available XAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XAICASH

XAICASH (XAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.059152 with a fully diluted valuation of $9.15K.

SOL/XAI on PumpSwap

XAICASH (XAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XAICASH

About XAICASH