SOL/XAI Pool
The live SOL/XAI price today is $85.54, with a 24-hour trading volume of $12.70K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $12.70K
- 24h Buy Volume
- $5.91K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 392
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) XAICASH (XAI)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -254592703 SOL for 2379783182999 XAI
- : 44981244 SOL for -423706881195 XAI
- : -464123453 SOL for 4367045230481 XAI
- : -535038125 SOL for 5087551020832 XAI
- : 310909825 SOL for -2979692515964 XAI
- : 376168261 SOL for -3579010351919 XAI
- : -336505818 SOL for 3182719239357 XAI
- : 2497638 SOL for -23837121549 XAI
- : 402114387 SOL for -3821354446644 XAI
- : 41467606 SOL for -392234941106 XAI
SOL / XAI
SOL/XAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XAI) | SOL | XAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:04 AM | Sell | $85.54 | 9.35M | 0.2546 | 2.38M | $21.78 | 3Cw4H...MkxAb |
Mar 11 04:04 AM | Buy | $85.54 | 9.42M | 0.0450 | 423.71K | $3.85 | 53ciV...A1dH6 |
Mar 11 04:04 AM | Sell | $85.54 | 9.41M | 0.4641 | 4.37M | $39.70 | 2TJ3a...d8nTV |
Mar 11 04:04 AM | Sell | $85.54 | 9.51M | 0.5350 | 5.09M | $45.77 | 4Aivr...AyKat |
Mar 11 04:04 AM | Buy | $85.54 | 9.58M | 0.3109 | 2.98M | $26.60 | 4wLhK...QdCF2 |
Mar 11 04:04 AM | Buy | $85.54 | 9.51M | 0.3762 | 3.58M | $32.18 | 7eM6M...rxnDQ |
Mar 11 04:04 AM | Sell | $85.54 | 9.46M | 0.3365 | 3.18M | $28.79 | bwogb...59Qsy |
Mar 11 04:04 AM | Buy | $85.54 | 9.54M | 0.022498 | 23.84K | $0.2137 | 5VziA...w5WVZ |
Mar 11 04:04 AM | Buy | $85.54 | 9.50M | 0.4021 | 3.82M | $34.40 | 37Sm7...zXpy3 |
Mar 11 04:04 AM | Buy | $85.54 | 9.46M | 0.0415 | 392.23K | $3.55 | 53TQE...Yqx4i |
Mar 11 04:04 AM | Buy | $85.54 | 9.45M | 0.0420 | 396.94K | $3.59 | 4XAWd...BJQ5U |
Mar 11 04:04 AM | Buy | $85.54 | 9.45M | 0.023216 | 30.37K | $0.2750 | 5423n...666Xw |
Mar 11 04:04 AM | Buy | $85.54 | 9.45M | 0.023129 | 29.55K | $0.2676 | rGZb7...8bFSC |
Mar 11 04:04 AM | Buy | $85.54 | 9.44M | 0.023895 | 36.79K | $0.3332 | 3wkFV...JuWT4 |
Mar 11 04:03 AM | Sell | $85.54 | 9.43M | 0.3700 | 3.49M | $31.65 | 5KKkW...X7YCc |
Mar 11 04:03 AM | Buy | $85.54 | 9.47M | 0.4754 | 4.50M | $40.67 | 5cJyi...yUjkp |
Mar 11 04:03 AM | Buy | $85.54 | 9.42M | 0.024807 | 45.29K | $0.4112 | Azxy7...eKRpi |
Mar 11 04:03 AM | Sell | $85.55 | 9.39M | 0.1987 | 1.87M | $17.00 | 3GQu6...fjbSe |
Mar 11 04:03 AM | Sell | $85.55 | 9.44M | 0.2650 | 2.50M | $22.67 | 56qWt...SCY8h |
Mar 11 04:03 AM | Sell | $85.55 | 9.51M | 0.5215 | 4.96M | $44.61 | 3RA9W...qngJb |
