TROILL

TROILL Price (TROILL)

Date	Market	Type	Price (USD)	Price	TROILL	2nd ASSET	Total	TXN
Mar 9 11:23 PM	TROILL / SOL	Sell	$0.0₅2716	0.0₇3181 SOL	10.39M	0.3304 SOL	$28.20	4zuX8...mduAu
Mar 9 10:49 PM	TROILL / SOL	Sell	$0.0₅2775	0.0₇3234 SOL	1.84M	0.0594 SOL	$5.09	jNwbx...jVsEt
Mar 9 10:03 PM	TROILL / SOL	Sell	$0.0₅2913	0.0₇3389 SOL	31.90M	1.08 SOL	$92.89	41af6...rt7Tk
Mar 9 09:59 PM	TROILL / SOL	Sell	$0.0₅3051	0.0₇3543 SOL	75.52K	0.0₂2676 SOL	$0.2303	3d41y...Bqa5z
Mar 9 09:38 PM	TROILL / SOL	Sell	$0.0₅2974	0.0₇3466 SOL	1.09M	0.0379 SOL	$3.26	2Pahg...AXWz9
Mar 9 09:29 PM	TROILL / SOL	Sell	$0.0₅3021	0.0₇3511 SOL	7.85M	0.2757 SOL	$23.72	5XSJh...LbciL
Mar 9 09:07 PM	TROILL / SOL	Sell	$0.0₅3065	0.0₇3555 SOL	1.00M	0.0355 SOL	$3.06	Fghid...98A1r
Mar 9 09:05 PM	TROILL / SOL	Sell	$0.0₅3075	0.0₇3565 SOL	1.00M	0.0356 SOL	$3.07	5QUry...hQbvi
Mar 9 09:04 PM	TROILL / SOL	Sell	$0.0₅3207	0.0₇3717 SOL	27.75M	1.03 SOL	$88.97	2qRdk...jLEW6
Mar 9 08:52 PM	TROILL / SOL	Sell	$0.0₅3306	0.0₇3871 SOL	25.20K	0.0₃9754 SOL	$0.0833	CvCuC...gTt31
Mar 9 08:49 PM	TROILL / SOL	Sell	$0.0₅3324	0.0₇3892 SOL	3.72M	0.1447 SOL	$12.36	4SHeH...n8nUK
Mar 9 08:40 PM	TROILL / SOL	Sell	$0.0₅3346	0.0₇3915 SOL	106.95K	0.0₂4187 SOL	$0.3578	5ENs3...yS9Qb
Mar 9 08:26 PM	TROILL / SOL	Sell	$0.0₅3380	0.0₇3937 SOL	3.72M	0.1464 SOL	$12.56	23fBH...MSbLc
Mar 9 08:06 PM	TROILL / SOL	Sell	$0.0₅3405	0.0₇3968 SOL	1.43M	0.0566 SOL	$4.85	cQKod...C9sbc
Mar 9 07:57 PM	TROILL / SOL	Sell	$0.0₅3481	0.0₇4049 SOL	26.57M	1.08 SOL	$92.46	bDpuS...7b7jR
Mar 9 07:57 PM	TROILL / SOL	Sell	$0.0₅3629	0.0₇4218 SOL	320.91K	0.0135 SOL	$1.16	VYsWb...L2BN6
Mar 9 07:53 PM	TROILL / SOL	Sell	$0.0₅3637	0.0₇4229 SOL	1.38M	0.0582 SOL	$5.00	5qvF3...mDDt7
Mar 9 07:53 PM	TROILL / SOL	Sell	$0.0₅3652	0.0₇4247 SOL	1.34M	0.0568 SOL	$4.88	5ULab...zJpXF
Mar 9 07:50 PM	TROILL / SOL	Buy	$0.0₅3700	0.0₇4302 SOL	1.32M	0.0569 SOL	$4.89	2V4tt...dHzAx
Mar 9 07:45 PM	TROILL / SOL	Sell	$0.0₅3655	0.0₇4240 SOL	214.63K	0.0₂9099 SOL	$0.7843	bu4eX...ixM55
Mar 9 07:45 PM	TROILL / SOL	Sell	$0.0₅3699	0.0₇4289 SOL	7.11M	0.3049 SOL	$26.29	4QftB...q4pas
Mar 9 07:43 PM	TROILL / SOL	Sell	$0.0₅3810	0.0₇4424 SOL	12.49M	0.5526 SOL	$47.60	jbc8p...3pZ3Y
Mar 9 07:23 PM	TROILL / SOL	Sell	$0.0₅3875	0.0₇4499 SOL	1.21M	0.0544 SOL	$4.69	2VQmu...bQDjR
Mar 9 07:17 PM	TROILL / SOL	Sell	$0.0₅3846	0.0₇4515 SOL	1.08M	0.0488 SOL	$4.16	5fKrk...B1Khi
Mar 9 07:14 PM	TROILL / SOL	Sell	$0.0₅3852	0.0₇4523 SOL	11.51K	0.0₃5208 SOL	$0.0443	4PPcS...Q13te
Mar 9 07:11 PM	TROILL / SOL	Buy	$0.0₅3900	0.0₇4571 SOL	1.08M	0.0494 SOL	$4.21	5XjFf...AviUG
Mar 9 07:11 PM	TROILL / SOL	Buy	$0.0₅3663	0.0₇4295 SOL	22.81M	0.9795 SOL	$83.55	k8CBa...3FxoM
Mar 9 06:59 PM	TROILL / SOL	Sell	$0.0₅3486	0.0₇4093 SOL	91.45K	0.0₂3743 SOL	$0.3188	4jcqQ...8z11r
Mar 9 06:58 PM	TROILL / SOL	Sell	$0.0₅3485	0.0₇4093 SOL	476.47	0.0₄1950 SOL	$0.0₂1661	3M81W...vCqzV
Mar 9 06:54 PM	TROILL / SOL	Sell	$0.0₅3521	0.0₇4132 SOL	6.10M	0.2522 SOL	$21.49	4GfMJ...RtJW1
Mar 9 06:52 PM	TROILL / SOL	Sell	$0.0₅3567	0.0₇4182 SOL	1.74M	0.0726 SOL	$6.19	3QxbW...jvDzf
Mar 9 06:46 PM	TROILL / SOL	Sell	$0.0₅3595	0.0₇4208 SOL	2.32M	0.0975 SOL	$8.33	Tb4DP...SCjGo
Mar 9 06:44 PM	TROILL / SOL	Buy	$0.0₅3637	0.0₇4262 SOL	2.32M	0.0988 SOL	$8.43	56ZEF...TsRS9
Mar 9 06:44 PM	TROILL / SOL	Buy	$0.0₅3555	0.0₇4166 SOL	12.49M	0.5205 SOL	$44.41	2269k...e4y4s
Mar 9 06:44 PM	TROILL / SOL	Buy	$0.0₅3479	0.0₇4077 SOL	1.74M	0.0707 SOL	$6.03	xTgn1...NgXZm
Mar 9 06:44 PM	TROILL / SOL	Buy	$0.0₅3350	0.0₇3926 SOL	23.46M	0.9212 SOL	$78.60	2cTVk...xAn3o
Mar 9 06:40 PM	TROILL / SOL	Sell	$0.0₅3198	0.0₇3744 SOL	74.93K	0.0₂2805 SOL	$0.2396	31UJS...NHzrw
Mar 9 06:34 PM	TROILL / SOL	Sell	$0.0₅3205	0.0₇3747 SOL	468.52K	0.0176 SOL	$1.50	2YT4X...rrMdx
Mar 9 06:24 PM	TROILL / SOL	Sell	$0.0₅3199	0.0₇3753 SOL	707.12K	0.0265 SOL	$2.26	3zCF7...GAk2E
Mar 9 06:13 PM	TROILL / SOL	Buy	$0.0₅3194	0.0₇3769 SOL	6.10M	0.2300 SOL	$19.50	5hZT6...sc9cc
Mar 9 05:40 PM	TROILL / SOL	Sell	$0.0₅3124	0.0₇3688 SOL	26.45K	0.0₃9754 SOL	$0.0826	27ZLD...7Rafd
Mar 9 05:38 PM	TROILL / SOL	Sell	$0.0₅3195	0.0₇3766 SOL	18.98M	0.7146 SOL	$60.63	3orMN...Ehsrt
Mar 9 05:34 PM	TROILL / SOL	Sell	$0.0₅3290	0.0₇3873 SOL	224.47K	0.0₂8694 SOL	$0.7384	e4yWT...Pmxhw
Mar 9 05:31 PM	TROILL / SOL	Sell	$0.0₅3304	0.0₇3887 SOL	2.17M	0.0844 SOL	$7.17	2BTvP...AidFF
Mar 9 05:24 PM	TROILL / SOL	Sell	$0.0₅3316	0.0₇3906 SOL	1.05M	0.0408 SOL	$3.47	2ZTeJ...9qGZC
Mar 9 05:21 PM	TROILL / SOL	Sell	$0.0₅3354	0.0₇3948 SOL	8.60M	0.3393 SOL	$28.83	3nwYp...PYDm3
Mar 9 05:19 PM	TROILL / SOL	Sell	$0.0₅3405	0.0₇4007 SOL	1.36M	0.0544 SOL	$4.62	5TVXq...2rvWi
Mar 9 05:16 PM	TROILL / SOL	Sell	$0.0₅3574	0.0₇4199 SOL	28.79M	1.21 SOL	$102.89	3CAgJ...9wHFi
Mar 9 05:16 PM	TROILL / SOL	Sell	$0.0₅3786	0.0₇4448 SOL	8.28M	0.3682 SOL	$31.34	41iHc...rWhES
Mar 9 05:16 PM	TROILL / SOL	Sell	$0.0₅3846	0.0₇4515 SOL	1.08M	0.0486 SOL	$4.14	2xGyh...gFLah
Mar 9 05:13 PM	TROILL / SOL	Sell	$0.0₅3899	0.0₇4578 SOL	7.44M	0.3404 SOL	$28.99	qv5R9...QdWUX
Mar 9 05:09 PM	TROILL / SOL	Sell	$0.0₅3957	0.0₇4645 SOL	1.94M	0.0899 SOL	$7.66	4of4s...PQDSR
Mar 9 05:07 PM	TROILL / SOL	Sell	$0.0₅3868	0.0₇4539 SOL	41.35K	0.0₂1877 SOL	$0.1599	vi9Vv...JfJAK
Mar 9 05:06 PM	TROILL / SOL	Sell	$0.0₅3876	0.0₇4547 SOL	990.72K	0.0450 SOL	$3.84	4Frh3...zMRK3
Mar 9 05:03 PM	TROILL / SOL	Sell	$0.0₅3923	0.0₇4612 SOL	7.72M	0.3562 SOL	$30.30	2onPR...yLUH2
Mar 9 05:00 PM	TROILL / SOL	Sell	$0.0₅4032	0.0₇4739 SOL	8.96M	0.4244 SOL	$36.11	2bgXk...Ku3Kg
Mar 9 05:00 PM	TROILL / SOL	Sell	$0.0₅4156	0.0₇4881 SOL	8.82M	0.4304 SOL	$36.64	qEQyx...Wk7G5
Mar 9 04:54 PM	TROILL / SOL	Sell	$0.0₅4287	0.0₇5018 SOL	7.63M	0.3826 SOL	$32.69	4qw7D...bRV1W
Mar 9 04:45 PM	TROILL / SOL	Sell	$0.0₅4327	0.0₇5083 SOL	11.46K	0.0₃5823 SOL	$0.0496	2Zpav...zT2tH
Mar 9 04:34 PM	TROILL / SOL	Sell	$0.0₅4205	0.0₇4951 SOL	659.77	0.0₄3267 SOL	$0.0₂2775	rpcCP...GHbu8
Mar 9 04:32 PM	TROILL / SOL	Sell	$0.0₅4212	0.0₇4952 SOL	30.96K	0.0₂1534 SOL	$0.1304	5hU4F...hLgA8
Mar 9 04:30 PM	TROILL / SOL	Sell	$0.0₅4254	0.0₇4996 SOL	7.13M	0.3564 SOL	$30.34	rCcdA...reDck
Mar 9 04:24 PM	TROILL / SOL	Sell	$0.0₅4300	0.0₇5057 SOL	97.72K	0.0₂4942 SOL	$0.4202	2tuKH...x58hK
Mar 9 04:22 PM	TROILL / SOL	Sell	$0.0₅4306	0.0₇5077 SOL	2.15M	0.1091 SOL	$9.26	74BgT...fvieM
Mar 9 04:21 PM	TROILL / SOL	Sell	$0.0₅4360	0.0₇5144 SOL	5.60M	0.2880 SOL	$24.41	357g8...XaWCp
Mar 9 04:21 PM	TROILL / SOL	Sell	$0.0₅4542	0.0₇5361 SOL	18.06M	0.9679 SOL	$82.01	3NzXQ...tbt4q
Mar 9 04:18 PM	TROILL / SOL	Sell	$0.0₅4700	0.0₇5537 SOL	402.09K	0.0223 SOL	$1.89	4MANX...dDE6L
Mar 9 04:11 PM	TROILL / SOL	Sell	$0.0₅4713	0.0₇5551 SOL	1.06M	0.0588 SOL	$4.99	aQiQo...Bn8bN
Mar 9 04:09 PM	TROILL / SOL	Sell	$0.0₅4728	0.0₇5563 SOL	88.31K	0.0₂4912 SOL	$0.4175	5G4ce...Ag546
Mar 9 03:56 PM	TROILL / SOL	Sell	$0.0₅4689	0.0₇5507 SOL	11.38M	0.6268 SOL	$53.37	3yWvF...pVvUa
Mar 9 03:47 PM	TROILL / SOL	Sell	$0.0₅4625	0.0₇5444 SOL	36.78K	0.0₂2002 SOL	$0.1701	2KvKe...vNjVv
Mar 9 03:42 PM	TROILL / SOL	Buy	$0.0₅4562	0.0₇5373 SOL	36.78K	0.0₂1976 SOL	$0.1677	3dVJJ...xxHvW
Mar 9 03:42 PM	TROILL / SOL	Sell	$0.0₅4220	0.0₇4971 SOL	48.99K	0.0₂2435 SOL	$0.2067	44rsF...T5B9v
Mar 9 03:41 PM	TROILL / SOL	Buy	$0.0₅4276	0.0₇5035 SOL	11.46K	0.0₃5768 SOL	$0.0490	4wHkE...K37ow
Mar 9 03:41 PM	TROILL / SOL	Sell	$0.0₅4223	0.0₇4973 SOL	199.58K	0.0₂9924 SOL	$0.8428	29be8...ZVNgW
Mar 9 03:41 PM	TROILL / SOL	Sell	$0.0₅4223	0.0₇4977 SOL	261.10K	0.0130 SOL	$1.10	22wfw...Em5B7
Mar 9 03:39 PM	TROILL / SOL	Sell	$0.0₅4255	0.0₇5017 SOL	4.57M	0.2291 SOL	$19.43	4tzhD...J7Mh8
Mar 9 03:31 PM	TROILL / SOL	Sell	$0.0₅4290	0.0₇5029 SOL	6.42M	0.3229 SOL	$27.55	mQCVv...KrpQL
Mar 9 03:30 PM	TROILL / SOL	Sell	$0.0₅4329	0.0₇5082 SOL	72.93K	0.0₂3707 SOL	$0.3157	5QuxK...zVBFg
Mar 9 03:29 PM	TROILL / SOL	Sell	$0.0₅3998	0.0₇4694 SOL	225.91K	0.0106 SOL	$0.9030	4HiUm...8zMDn
Mar 9 03:27 PM	TROILL / SOL	Sell	$0.0₅4067	0.0₇4771 SOL	9.64M	0.4598 SOL	$39.20	42uJV...TJhJB
Mar 9 03:27 PM	TROILL / SOL	Sell	$0.0₅4165	0.0₇4885 SOL	5.00M	0.2442 SOL	$20.82	4JSYC...4pgHe
Mar 9 03:24 PM	TROILL / SOL	Buy	$0.0₅4187	0.0₇4914 SOL	233.90	0.0₄1150 SOL	$0.0₃9794	5uGR1...g6FYQ
Mar 9 03:22 PM	TROILL / SOL	Sell	$0.0₅4282	0.0₇5028 SOL	21.15M	1.06 SOL	$90.57	KiHgS...FTx4h
Mar 9 03:22 PM	TROILL / SOL	Sell	$0.0₅4633	0.0₇5439 SOL	24.22M	1.32 SOL	$112.20	4cUcH...niKPs
Mar 9 03:21 PM	TROILL / SOL	Sell	$0.0₅4859	0.0₇5707 SOL	3.02M	0.1722 SOL	$14.66	4sePG...PUfMM
Mar 9 03:20 PM	TROILL / SOL	Sell	$0.0₅4891	0.0₇5740 SOL	199.91K	0.0115 SOL	$0.9777	5zoDh...cUa6a
Mar 9 03:18 PM	TROILL / SOL	Sell	$0.0₅4918	0.0₇5772 SOL	2.85M	0.1648 SOL	$14.04	4gyEY...xLWNg
Mar 9 03:12 PM	TROILL / SOL	Sell	$0.0₅4944	0.0₇5812 SOL	1.00M	0.0581 SOL	$4.94	pXj5H...A4w54
Mar 9 03:04 PM	TROILL / SOL	Sell	$0.0₅4799	0.0₇5630 SOL	900.91K	0.0507 SOL	$4.32	3rAXY...ogDEE
Mar 9 02:56 PM	TROILL / SOL	Sell	$0.0₅4820	0.0₇5642 SOL	3.68M	0.2077 SOL	$17.75	4d4j3...x9CvG
Mar 9 02:51 PM	TROILL / SOL	Sell	$0.0₅5088	0.0₇5946 SOL	27.05M	1.61 SOL	$137.63	K8bn4...jkAbt
Mar 9 02:50 PM	TROILL / SOL	Sell	$0.0₅5337	0.0₇6251 SOL	33.63K	0.0₂2102 SOL	$0.1795	4nGwc...Ei6Nx
Mar 9 02:49 PM	TROILL / SOL	Buy	$0.0₅4577	0.0₇5361 SOL	405.04K	0.0217 SOL	$1.85	qAsgZ...Xabz7
Mar 9 02:48 PM	TROILL / SOL	Sell	$0.0₅4586	0.0₇5366 SOL	8.22M	0.4413 SOL	$37.72	5iqsv...GtE7D
Mar 9 02:48 PM	TROILL / SOL	Buy	$0.0₅4659	0.0₇5452 SOL	6.42M	0.3501 SOL	$29.92	3sNmY...VdT8r
Mar 9 02:45 PM	TROILL / SOL	Sell	$0.0₅4001	0.0₇4673 SOL	25.19M	1.18 SOL	$100.77	33uRW...ihpb2
Mar 9 02:45 PM	TROILL / SOL	Sell	$0.0₅4243	0.0₇4957 SOL	10.60M	0.5254 SOL	$44.97	2XF4b...hpLPG
Mar 9 02:45 PM	TROILL / SOL	Sell	$0.0₅4349	0.0₇5080 SOL	3.96M	0.2012 SOL	$17.22	HrqV1...9mjr2
Mar 9 02:45 PM	TROILL / SOL	Sell	$0.0₅4435	0.0₇5181 SOL	7.52M	0.3894 SOL	$33.33	4X3qn...MZCD4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TROILL/SOL	17h	$0.0₅2716	3.15K	$106.36K	-	-2.14%	-89.79%	$2.72K
SOL/TROILL	17h	$84.21	964	$35.46K	-	-	0.47%	$751.49M
LPPP/TROILL	17h	$0.0₄8918	15	$2.30	-	-	-0.76%	$89.17K

What is the price of TROILL (TROILL)?

The current price for TROILL (TROILL) on the Solana chain is $0.0₄1059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TROILL (TROILL)?

The Fully Diluted Valuation (FDV) of TROILL (TROILL) is $10.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TROILL (TROILL)?

You can buy TROILL on decentralized exchanges (DEXes) on the Solana chain. Check the TROILL Liquidity pools to see all available TROILL trading pairs and choose the pool with the best liquidity.

What is TROILL (TROILL) liquidity?

The total liquidity for TROILL (TROILL) across all pools on Solana is $7.94K. Liquidity is spread across pools, providing traders with multiple options for swapping TROILL.

What is TROILL, TROILL?

TROILL (TROILL) is a cryptocurrency token deployed on the Solana blockchain. The current value of TROILL is $0.0₄1059. Visit the Description tab for more details about this project.

How to trade TROILL?

You can buy or sell TROILL on the Solana chain through any of available TROILL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TROILL

TROILL (TROILL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041059 with a fully diluted valuation of $10.59K.

TROILL/SOL on PumpSwap SOL/TROILL on Pump.fun LPPP/TROILL on Meteora DAAM V2

TROILL (TROILL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TROILL

About TROILL