TROILL/SOL Pool
The live TROILL/SOL price today is $0.052395, with a 24-hour trading volume of $107.16K. This pair has changed -92.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052395
- 24h Volume
- $107.16K
- 24h Buy Volume
- $18.70K
- 24h Sell Volume
- $88.46K
- Liquidity
- No data
- 24h Transactions
- 3184
- 24h Buys
- 776
- 24h Sells
- 2408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.86%
- 24 Hours
- -92.15%
Tokens in this pool
TROILL (TROILL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -426417499462 TROILL for 11923276 SOL
- : -78819418873 TROILL for 2100783 SOL
- : -32516079576026 TROILL for 902968574 SOL
- : -21481405778435 TROILL for 639125344 SOL
- : -1000000000000 TROILL for 30638089 SOL
- : -6591938802996 TROILL for 204012065 SOL
- : 1889272213820 TROILL for -59593558 SOL
- : -8495138317524 TROILL for 266915262 SOL
- : 4920087180138 TROILL for -157322682 SOL
- : -10387657615136 TROILL for 330367156 SOL
TROILL / SOL
TROILL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROILL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:28 AM | Sell | $0.052395 | 0.072797 | 426.42K | 0.0119 | $1.02 | E6cwZ...PRfph |
Mar 10 01:48 AM | Sell | $0.052276 | 0.072666 | 78.82K | 0.022101 | $0.1793 | 2KwiD...RXBpB |
Mar 10 01:25 AM | Sell | $0.052374 | 0.072777 | 32.52M | 0.9030 | $77.16 | hzoad...vViby |
Mar 10 01:20 AM | Sell | $0.052541 | 0.072976 | 21.48M | 0.6391 | $54.57 | 3bNyQ...JJAoY |
Mar 10 12:38 AM | Sell | $0.052628 | 0.073064 | 1.00M | 0.0306 | $2.63 | 2qD9Z...gLou5 |
Mar 10 12:23 AM | Sell | $0.052638 | 0.073095 | 6.59M | 0.2040 | $17.39 | 4BJgR...ypWqU |
Mar 10 12:10 AM | Buy | $0.052679 | 0.073155 | 1.89M | 0.0596 | $5.06 | 4s6UQ...UKK7g |
Mar 10 12:06 AM | Sell | $0.052672 | 0.073142 | 8.50M | 0.2669 | $22.69 | 4PyNG...tkGw5 |
Mar 9 11:56 PM | Buy | $0.052715 | 0.073198 | 4.92M | 0.1573 | $13.36 | 5paAK...bNqyn |
Mar 9 11:23 PM | Sell | $0.052716 | 0.073181 | 10.39M | 0.3304 | $28.20 | 4zuX8...mduAu |
Mar 9 10:49 PM | Sell | $0.052775 | 0.073234 | 1.84M | 0.0594 | $5.09 | jNwbx...jVsEt |
Mar 9 10:03 PM | Sell | $0.052913 | 0.073389 | 31.90M | 1.08 | $92.89 | 41af6...rt7Tk |
Mar 9 09:59 PM | Sell | $0.053051 | 0.073543 | 75.52K | 0.022676 | $0.2303 | 3d41y...Bqa5z |
Mar 9 09:38 PM | Sell | $0.052974 | 0.073466 | 1.09M | 0.0379 | $3.26 | 2Pahg...AXWz9 |
Mar 9 09:29 PM | Sell | $0.053021 | 0.073511 | 7.85M | 0.2757 | $23.72 | 5XSJh...LbciL |
Mar 9 09:07 PM | Sell | $0.053065 | 0.073555 | 1.00M | 0.0355 | $3.06 | Fghid...98A1r |
Mar 9 09:05 PM | Sell | $0.053075 | 0.073565 | 1.00M | 0.0356 | $3.07 | 5QUry...hQbvi |
Mar 9 09:04 PM | Sell | $0.053207 | 0.073717 | 27.75M | 1.03 | $88.97 | 2qRdk...jLEW6 |
Mar 9 08:52 PM | Sell | $0.053306 | 0.073871 | 25.20K | 0.039754 | $0.0833 | CvCuC...gTt31 |
Mar 9 08:49 PM | Sell | $0.053324 | 0.073892 | 3.72M | 0.1447 | $12.36 | 4SHeH...n8nUK |