Lord Of Sol

Lord Of Sol Price (LOS)

Date	Market	Type	Price (USD)	Price	LOS	2nd ASSET	Total	TXN
Mar 13 10:54 AM	LOS / SOL	Sell	$0.0₈2841	0.0₁₀3152 SOL	2.95M	0.0₄9302 SOL	$0.0₂8385	bj9Ja...JxaiQ
Mar 13 07:59 AM	LOS / SOL	Sell	$0.0₈3179	0.0₁₀3583 SOL	144.97K	0.0₅5194 SOL	$0.0₃4609	4XBZr...AUCpk
Mar 13 06:56 AM	LOS / SOL	Buy	$0.0₈2404	0.0₁₀2713 SOL	7.44M	0.0₃2020 SOL	$0.0179	28KGi...mn1ZS
Mar 13 06:56 AM	LOS / SOL	Sell	$0.0₈3298	0.0₁₀3722 SOL	13.56M	0.0₃5048 SOL	$0.0447	2K21i...U6bRq
Mar 13 06:56 AM	LOS / SOL	Buy	$0.0₈2272	0.0₁₀2564 SOL	27.13M	0.0₃6955 SOL	$0.0616	2WUzP...SSpfJ
Mar 13 06:56 AM	LOS / SOL	Sell	$0.0₈4392	0.0₁₀4957 SOL	35.08M	0.0₂1739 SOL	$0.1541	55nS3...r5Ftz
Mar 13 06:55 AM	LOS / SOL	Sell	$0.0₇2267	0.0₉2557 SOL	62.33K	0.0₄1594 SOL	$0.0₂1413	Qo8Jq...8YT35
Mar 13 06:55 AM	LOS / SOL	Sell	$0.0₇2758	0.0₉3111 SOL	1.45M	0.0₃4523 SOL	$0.0401	4aUM1...xCjWZ
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₇1955	0.0₉2207 SOL	4.92M	0.0₂1086 SOL	$0.0962	zMH8D...8nwmd
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₇3166	0.0₉3573 SOL	7.60M	0.0₂2714 SOL	$0.2405	bpW8B...sr3LD
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₇8323	0.0₉9393 SOL	212.93K	0.0₃2000 SOL	$0.0177	2LpuF...mM9ak
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₇4023	0.0₉4540 SOL	4.41M	0.0₂2000 SOL	$0.1772	2uU6Y...5C71t
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₇1367	0.0₉1542 SOL	4.41M	0.0₃6794 SOL	$0.0602	2qKjK...ucShQ
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₈5832	0.0₁₀6582 SOL	7.60M	0.0₃5000 SOL	$0.0443	5UdzK...xSKhU
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₈1390	0.0₁₀1568 SOL	35.08M	0.0₃5500 SOL	$0.0487	4f3xc...PSH17
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₁₀4478	0.0₁₂5054 SOL	593.63M	0.0₃3000 SOL	$0.0266	4vfep...SiQTt
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₈4816	0.0₁₀5436 SOL	649.20M	0.0353 SOL	$3.13	3BjpM...nywXs
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₅7463	0.0₇8423 SOL	101.53K	0.0₂8552 SOL	$0.7577	4XUER...DFLCv
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄1256	0.0₆1417 SOL	109.71K	0.0155 SOL	$1.38	EU6vM...eMtaQ
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄2075	0.0₆2342 SOL	55.85K	0.0131 SOL	$1.16	4Rhd5...6sKor
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄2527	0.0₆2852 SOL	526.05	0.0₃1500 SOL	$0.0133	4vNNJ...ToVgv
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄2517	0.0₆2840 SOL	528.24	0.0₃1500 SOL	$0.0133	3JDgv...TuBg4
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄3473	0.0₆3920 SOL	70.62K	0.0277 SOL	$2.45	3vgx5...mUeXw
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4805	0.0₆5423 SOL	92.21K	0.0500 SOL	$4.43	5iaDU...zMeq6
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4786	0.0₆5402 SOL	2.48M	1.34 SOL	$118.73	4oK7F...nz737
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4768	0.0₆5381 SOL	113.71K	0.0612 SOL	$5.42	2NfcQ...FU3CA
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4821	0.0₆5441 SOL	7.09M	3.86 SOL	$341.90	437hB...6y9cr
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4817	0.0₆5437 SOL	7.73M	4.20 SOL	$372.13	437hB...6y9cr
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4760	0.0₆5372 SOL	14.16K	0.0₂7605 SOL	$0.6738	2eDBu...4UAyA
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4760	0.0₆5372 SOL	4.29K	0.0₂2307 SOL	$0.2044	Et1z6...fnJxm
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4760	0.0₆5372 SOL	4.02K	0.0₂2162 SOL	$0.1916	5VTnG...Ro3Cn
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4743	0.0₆5353 SOL	2.30M	1.23 SOL	$108.98	5VTnG...Ro3Cn
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4727	0.0₆5334 SOL	9.04K	0.0₂4821 SOL	$0.4272	3K2XU...YGjZU
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4726	0.0₆5334 SOL	37.23K	0.0199 SOL	$1.76	RiP6Z...eEyJT
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4726	0.0₆5334 SOL	13.89K	0.0₂7408 SOL	$0.6563	RiP6Z...eEyJT
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4785	0.0₆5400 SOL	8.03M	4.33 SOL	$383.96	5xStc...hUw5N
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4794	0.0₆5411 SOL	6.88M	3.72 SOL	$329.61	5xStc...hUw5N
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4744	0.0₆5354 SOL	3.39K	0.0₂1816 SOL	$0.1609	5vKoK...xTS6Z
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4743	0.0₆5353 SOL	8.14K	0.0₂4360 SOL	$0.3863	aRJtG...DiwzY
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4743	0.0₆5353 SOL	7.89K	0.0₂4223 SOL	$0.3742	3X1Te...pDzBk
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4744	0.0₆5354 SOL	144.15K	0.0772 SOL	$6.84	3X1Te...pDzBk
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4746	0.0₆5356 SOL	74.69K	0.0400 SOL	$3.54	62wca...tBb79
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4795	0.0₆5412 SOL	6.97M	3.77 SOL	$334.14	587Kp...7AbVa
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4801	0.0₆5418 SOL	6.39M	3.46 SOL	$306.57	587Kp...7AbVa
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4754	0.0₆5365 SOL	151.41K	0.0812 SOL	$7.20	5tTQn...fXqt8
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4755	0.0₆5366 SOL	9.48K	0.0₂5086 SOL	$0.4506	5tTQn...fXqt8
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4796	0.0₆5413 SOL	5.63M	3.05 SOL	$269.98	bpnpz...u3Pq5
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4798	0.0₆5415 SOL	5.52M	2.99 SOL	$264.93	bpnpz...u3Pq5
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4758	0.0₆5370 SOL	170.51K	0.0915 SOL	$8.11	p3g4w...1YqPt
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4759	0.0₆5371 SOL	148.97K	0.0800 SOL	$7.09	3MX5x...Cw8JF
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4757	0.0₆5369 SOL	32.53K	0.0175 SOL	$1.55	fBpny...uA75e
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4757	0.0₆5369 SOL	6.23K	0.0₂3343 SOL	$0.2961	fBpny...uA75e
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4806	0.0₆5424 SOL	6.56M	3.56 SOL	$315.09	5HK2X...SjN36
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4809	0.0₆5428 SOL	6.17M	3.35 SOL	$296.82	5HK2X...SjN36
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4763	0.0₆5376 SOL	14.88K	0.0₂7999 SOL	$0.7087	213s8...udFeg
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4763	0.0₆5376 SOL	55.81K	0.0300 SOL	$2.66	21JXs...AyLaQ
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4824	0.0₆5445 SOL	8.43M	4.59 SOL	$406.56	54t5R...RQwgT
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4833	0.0₆5455 SOL	7.33M	4.00 SOL	$354.39	54t5R...RQwgT
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4778	0.0₆5393 SOL	55.60K	0.0300 SOL	$2.66	KmF35...KVJMU
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4779	0.0₆5394 SOL	111.26K	0.0600 SOL	$5.32	86KSF...FP5gt
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4778	0.0₆5393 SOL	9.17K	0.0₂4945 SOL	$0.4381	86KSF...FP5gt
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4777	0.0₆5392 SOL	29.44K	0.0159 SOL	$1.41	3LHH1...gU9TM
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4822	0.0₆5443 SOL	6.10M	3.32 SOL	$294.23	4Y4Gh...1G2bv
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4806	0.0₆5424 SOL	8.48M	4.60 SOL	$407.55	4Y4Gh...1G2bv
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4743	0.0₆5353 SOL	36.53K	0.0196 SOL	$1.73	3UJVR...seH5H
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4744	0.0₆5354 SOL	9.31K	0.0₂4985 SOL	$0.4417	2Jmzw...7s3tU
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4800	0.0₆5417 SOL	7.75M	4.20 SOL	$372.02	3MQVo...8T8HH
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4791	0.0₆5408 SOL	9.06M	4.90 SOL	$434.12	3MQVo...8T8HH
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4724	0.0₆5332 SOL	75.39K	0.0402 SOL	$3.56	8wMxr...pLcfX
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4784	0.0₆5400 SOL	8.16M	4.41 SOL	$390.40	4T9HP...jZ3tq
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4777	0.0₆5392 SOL	9.27M	5.00 SOL	$442.98	4T9HP...jZ3tq
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4709	0.0₆5315 SOL	75.26K	0.0400 SOL	$3.54	4kdki...SJ7bi
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4708	0.0₆5313 SOL	150.58K	0.0800 SOL	$7.09	4kdki...SJ7bi
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4763	0.0₆5376 SOL	7.91M	4.25 SOL	$376.89	4CPZ7...5wPvb
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4770	0.0₆5384 SOL	7.11M	3.83 SOL	$339.33	4CPZ7...5wPvb
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4717	0.0₆5324 SOL	10.26K	0.0₂5462 SOL	$0.4839	2gpaL...N7M2d
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4715	0.0₆5324 SOL	131.49K	0.0700 SOL	$6.20	3RDsz...BBesn
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4714	0.0₆5322 SOL	53.93K	0.0287 SOL	$2.54	4Tptq...qvDgR
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4780	0.0₆5398 SOL	9.07M	4.89 SOL	$433.29	2meAc...pFVb6
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4787	0.0₆5405 SOL	8.27M	4.47 SOL	$395.87	2meAc...pFVb6
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4726	0.0₆5337 SOL	15.00K	0.0₂8004 SOL	$0.7089	51Upi...sTb6q
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4767	0.0₆5383 SOL	5.74M	3.09 SOL	$273.59	3k6rh...FNvfm
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4750	0.0₆5364 SOL	8.22M	4.41 SOL	$390.56	3k6rh...FNvfm
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4744	0.0₆5356 SOL	7.49M	4.01 SOL	$355.15	43Jbc...cCoMy
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4757	0.0₆5371 SOL	5.83M	3.13 SOL	$277.20	43Jbc...cCoMy
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4714	0.0₆5322 SOL	16.46K	0.0₂8759 SOL	$0.7757	5dfFr...sqXJJ
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4714	0.0₆5323 SOL	56.36K	0.0300 SOL	$2.66	4dfyz...X3u8m
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4777	0.0₆5394 SOL	8.76M	4.73 SOL	$418.64	4DeKo...FoUgP
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4775	0.0₆5392 SOL	9.13M	4.92 SOL	$435.73	4DeKo...FoUgP
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4766	0.0₆5382 SOL	8.03M	4.32 SOL	$382.80	3u1d3...zRW64
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4770	0.0₆5386 SOL	7.63M	4.11 SOL	$363.99	3u1d3...zRW64
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4713	0.0₆5322 SOL	112.74K	0.0600 SOL	$5.31	3UThF...WN9rv
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4712	0.0₆5320 SOL	112.78K	0.0600 SOL	$5.31	3UThF...WN9rv
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4710	0.0₆5319 SOL	13.41K	0.0₂7132 SOL	$0.6316	5zjEp...pS2WP
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4711	0.0₆5320 SOL	148.33K	0.0789 SOL	$6.99	5zjEp...pS2WP
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4769	0.0₆5385 SOL	7.75M	4.17 SOL	$369.46	4huBe...2o7Us
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4782	0.0₆5399 SOL	6.11M	3.30 SOL	$292.24	4huBe...2o7Us
Mar 13 06:54 AM	LOS / SOL	Sell	$0.0₄4736	0.0₆5348 SOL	3.79K	0.0₂2025 SOL	$0.1793	2xNfp...cdcPM
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4736	0.0₆5348 SOL	149.61K	0.0800 SOL	$7.08	29T8J...gu64p
Mar 13 06:54 AM	LOS / SOL	Buy	$0.0₄4735	0.0₆5346 SOL	10.73K	0.0₂5735 SOL	$0.5079	59Bv7...KSLGL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOS		16h	$88.60	8.39K	$999.65K	-	-	-0.40%	$835.98M

What is the price of Lord Of Sol (LOS)?

The current price for Lord Of Sol (LOS) on the Solana chain is $0.0₄4805. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lord Of Sol (LOS)?

The Fully Diluted Valuation (FDV) of Lord Of Sol (LOS) is $48.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lord Of Sol (LOS)?

You can buy Lord Of Sol on decentralized exchanges (DEXes) on the Solana chain. Check the Lord Of Sol Liquidity pools to see all available LOS trading pairs and choose the pool with the best liquidity.

What is Lord Of Sol (LOS) liquidity?

The total liquidity for Lord Of Sol (LOS) across all pools on Solana is $1.10K. Liquidity is spread across pools, providing traders with multiple options for swapping LOS.

What is LOS, Lord Of Sol?

Lord Of Sol (LOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOS is $0.0₄4805. Visit the Description tab for more details about this project.

How to trade LOS?

You can buy or sell LOS on the Solana chain through any of available LOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lord Of Sol

One Coin to Rule them All - The Ultimate Memecoin, merging Gollum from Lord of the Rings with the World of memes. Join us on this epic adventure http://t.me/lordoflos

SOL/LOS on Raydium CLMM

Lord Of Sol (LOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lord Of Sol

About Lord Of Sol