SOL/LOS Pool
The live SOL/LOS price today is $90.14, with a 24-hour trading volume of $999.66K. This pair has changed 1.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.14
- 24h Volume
- $999.66K
- 24h Buy Volume
- $495.20K
- 24h Sell Volume
- $504.47K
- Liquidity
- No data
- 24h Transactions
- 8417
- 24h Buys
- 3908
- 24h Sells
- 4509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) Lord Of Sol (LOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 93017 SOL for -2951755556442 LOS
- : 5194 SOL for -144967662840 LOS
- : -201906 SOL for 7442270347627 LOS
- : 504765 SOL for -13564865484356 LOS
- : -695478 SOL for 27129730968713 LOS
- : 1738695 SOL for -35081175680778 LOS
- : 15936 SOL for -62328508445 LOS
- : 452272 SOL for -1453849751679 LOS
- : -1085520 SOL for 4919914097052 LOS
- : 2713802 SOL for -7596617023788 LOS
SOL / LOS
SOL/LOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LOS) | SOL | LOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:54 AM | Buy | $90.14 | 31.73B | 0.049302 | 2.95M | $0.028385 | bj9Ja...JxaiQ |
Mar 13 07:59 AM | Buy | $88.73 | 27.91B | 0.055194 | 144.97K | $0.034609 | 4XBZr...AUCpk |
Mar 13 06:56 AM | Sell | $88.61 | 36.86B | 0.032020 | 7.44M | $0.0179 | 28KGi...mn1ZS |
Mar 13 06:56 AM | Buy | $88.61 | 26.87B | 0.035048 | 13.56M | $0.0447 | 2K21i...U6bRq |
Mar 13 06:56 AM | Sell | $88.61 | 39.01B | 0.036955 | 27.13M | $0.0616 | 2WUzP...SSpfJ |
Mar 13 06:56 AM | Buy | $88.61 | 20.18B | 0.021739 | 35.08M | $0.1541 | 55nS3...r5Ftz |
Mar 13 06:55 AM | Buy | $88.63 | 3.91B | 0.041594 | 62.33K | $0.021413 | Qo8Jq...8YT35 |
Mar 13 06:55 AM | Buy | $88.63 | 3.21B | 0.034523 | 1.45M | $0.0401 | 4aUM1...xCjWZ |
Mar 13 06:54 AM | Sell | $88.60 | 4.53B | 0.021086 | 4.92M | $0.0962 | zMH8D...8nwmd |
Mar 13 06:54 AM | Buy | $88.60 | 2.80B | 0.022714 | 7.60M | $0.2405 | bpW8B...sr3LD |
Mar 13 06:54 AM | Sell | $88.60 | 1.06B | 0.032000 | 212.93K | $0.0177 | 2LpuF...mM9ak |
Mar 13 06:54 AM | Sell | $88.60 | 2.20B | 0.022000 | 4.41M | $0.1772 | 2uU6Y...5C71t |
Mar 13 06:54 AM | Sell | $88.60 | 6.49B | 0.036794 | 4.41M | $0.0602 | 2qKjK...ucShQ |
Mar 13 06:54 AM | Sell | $88.60 | 15.19B | 0.035000 | 7.60M | $0.0443 | 5UdzK...xSKhU |
Mar 13 06:54 AM | Sell | $88.60 | 63.78B | 0.035500 | 35.08M | $0.0487 | 4f3xc...PSH17 |
Mar 13 06:54 AM | Sell | $88.60 | 1.98T | 0.033000 | 593.63M | $0.0266 | 4vfep...SiQTt |
Mar 13 06:54 AM | Buy | $88.60 | 18.40B | 0.0353 | 649.20M | $3.13 | 3BjpM...nywXs |
Mar 13 06:54 AM | Buy | $88.60 | 11.87M | 0.028552 | 101.53K | $0.7577 | 4XUER...DFLCv |
Mar 13 06:54 AM | Buy | $88.60 | 7.06M | 0.0155 | 109.71K | $1.38 | EU6vM...eMtaQ |
Mar 13 06:54 AM | Buy | $88.60 | 4.27M | 0.0131 | 55.85K | $1.16 | 4Rhd5...6sKor |
