We're so cooked

We're so cooked Price (Cooked)

Date	Market	Type	Price (USD)	Price	Cooked	2nd ASSET	Total	TXN
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1272	0.0₆1442 SOL	1.75M	0.2527 SOL	$22.29	ZvMxa...aZ4Hd
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1276	0.0₆1446 SOL	695.08K	0.1005 SOL	$8.86	4D6a1...pCFRt
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1278	0.0₆1448 SOL	4.18M	0.6051 SOL	$53.37	67fS5...jpqph
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1268	0.0₆1437 SOL	2.10M	0.3023 SOL	$26.66	53tJq...JRMGA
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1278	0.0₆1449 SOL	5.12M	0.7418 SOL	$65.42	49KpH...vcLJN
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1290	0.0₆1462 SOL	1.54M	0.2250 SOL	$19.84	4r2TK...7244C
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1288	0.0₆1460 SOL	5.34M	0.7792 SOL	$68.72	LWAmF...cLdGE
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1297	0.0₆1470 SOL	4.24M	0.6224 SOL	$54.90	28hVX...MeJLt
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1286	0.0₆1458 SOL	1.57M	0.2284 SOL	$20.14	2bXwG...4ecAL
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1291	0.0₆1463 SOL	1.83M	0.2674 SOL	$23.59	FonFi...5VqQK
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1294	0.0₆1467 SOL	4.34M	0.6368 SOL	$56.16	37tdG...VscDL
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1285	0.0₆1456 SOL	2.60M	0.3792 SOL	$33.44	2mxGH...v7GTp
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1295	0.0₆1468 SOL	4.46M	0.6544 SOL	$57.71	2Xnrv...8QMES
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1303	0.0₆1478 SOL	1.57M	0.2315 SOL	$20.41	4jLzk...tArxT
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1308	0.0₆1483 SOL	1.57M	0.2328 SOL	$20.53	22FYd...1xjkg
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1313	0.0₆1489 SOL	2.69M	0.4003 SOL	$35.30	2CF9E...7SjMm
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1303	0.0₆1477 SOL	4.56M	0.6737 SOL	$59.41	2uMkP...eAeJ8
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1291	0.0₆1464 SOL	1.23M	0.1798 SOL	$15.86	3Hrhe...yNhXw
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1297	0.0₆1471 SOL	3.10M	0.4552 SOL	$40.15	627dP...XQmXq
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1303	0.0₆1477 SOL	4.02M	0.5931 SOL	$52.31	124oM...LakWx
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1292	0.0₆1465 SOL	1.77M	0.2588 SOL	$22.82	3fgQF...B5CSD
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1298	0.0₆1472 SOL	2.93M	0.4317 SOL	$38.07	5r99z...kWjoS
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1289	0.0₆1461 SOL	1.64M	0.2398 SOL	$21.15	4Axbi...vNzsy
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1294	0.0₆1467 SOL	1.88M	0.2757 SOL	$24.31	39Fco...PycYQ
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1300	0.0₆1474 SOL	2.76M	0.4073 SOL	$35.92	a6Hyc...vXQc4
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1292	0.0₆1464 SOL	1.99M	0.2915 SOL	$25.71	5E3t9...XmvXi
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1299	0.0₆1473 SOL	1.49M	0.2200 SOL	$19.40	3e2is...kTzM2
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1294	0.0₆1467 SOL	2.55M	0.3743 SOL	$33.01	55fBy...wE7Zg
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1301	0.0₆1475 SOL	2.43M	0.3583 SOL	$31.60	4nY6m...tMqXm
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1308	0.0₆1483 SOL	2.43M	0.3606 SOL	$31.80	4Jw5g...NwKAp
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1303	0.0₆1477 SOL	1.29M	0.1907 SOL	$16.82	2L9Df...8gGwk
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1296	0.0₆1470 SOL	1.76M	0.2578 SOL	$22.74	4iy1R...VrzoA
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1301	0.0₆1475 SOL	1.80M	0.2658 SOL	$23.45	5Tg4W...GNFwc
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1306	0.0₆1481 SOL	1.82M	0.2695 SOL	$23.77	BNvoB...dPLud
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1311	0.0₆1487 SOL	3.35M	0.4978 SOL	$43.90	2g3fc...p1W2n
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1303	0.0₆1478 SOL	2.82M	0.4161 SOL	$36.69	2QrPn...Nn2oz
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1310	0.0₆1486 SOL	1.96M	0.2905 SOL	$25.62	2gQjU...ag5ES
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1317	0.0₆1493 SOL	2.42M	0.3617 SOL	$31.90	44bhU...8Z1PW
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1311	0.0₆1486 SOL	3.03M	0.4500 SOL	$39.69	4PGC4...EP2ux
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1321	0.0₆1498 SOL	761.26K	0.1140 SOL	$10.05	K2hSg...1jdsN
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1316	0.0₆1492 SOL	2.10M	0.3136 SOL	$27.66	4iria...gfyH7
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1326	0.0₆1504 SOL	5.13M	0.7719 SOL	$68.08	66pSw...fzvDp
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1338	0.0₆1517 SOL	2.50M	0.3791 SOL	$33.44	2Lq2R...a8cuH
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1329	0.0₆1506 SOL	1.37M	0.2066 SOL	$18.22	4gALs...Pqzbs
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1335	0.0₆1514 SOL	2.00M	0.3031 SOL	$26.73	Egdwo...Q9zGB
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1327	0.0₆1505 SOL	1.89M	0.2847 SOL	$25.11	66Mck...7BswN
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1333	0.0₆1511 SOL	1.73M	0.2615 SOL	$23.06	5ZJQt...4sGz9
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1337	0.0₆1516 SOL	3.71M	0.5627 SOL	$49.63	3JYxd...HFLj5
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1331	0.0₆1509 SOL	4.44M	0.6700 SOL	$59.09	2uvKu...tXyTh
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1341	0.0₆1520 SOL	2.23M	0.3390 SOL	$29.90	dsSU8...MN5u4
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1349	0.0₆1530 SOL	1.66M	0.2542 SOL	$22.42	2gwhD...yHdUM
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1345	0.0₆1525 SOL	3.60M	0.5492 SOL	$48.43	5VSiP...E8et1
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1354	0.0₆1535 SOL	2.25M	0.3453 SOL	$30.46	2f6NV...vEFtA
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1360	0.0₆1542 SOL	2.05M	0.3168 SOL	$27.94	4puYV...YWyWd
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1364	0.0₆1546 SOL	4.62M	0.7139 SOL	$62.96	2LUS4...X9F5m
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1354	0.0₆1535 SOL	3.25M	0.4982 SOL	$43.94	63GKj...SAKny
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1364	0.0₆1546 SOL	3.11M	0.4808 SOL	$42.40	LX5Za...8yEuu
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1371	0.0₆1554 SOL	3.58M	0.5568 SOL	$49.10	2JZiP...bBvLw
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1362	0.0₆1544 SOL	2.58M	0.3984 SOL	$35.14	5ored...phcMA
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1366	0.0₆1549 SOL	4.39M	0.6794 SOL	$59.92	3nq8X...N3AiL
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1355	0.0₆1537 SOL	2.16M	0.3325 SOL	$29.33	8ycDu...29ePA
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1365	0.0₆1547 SOL	3.86M	0.5975 SOL	$52.70	4BRTu...p81hM
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1377	0.0₆1561 SOL	835.43K	0.1304 SOL	$11.50	65Dnf...YeXjT
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1374	0.0₆1558 SOL	1.11M	0.1729 SOL	$15.25	54tPx...wa2e1
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1366	0.0₆1548 SOL	724.50K	0.1121 SOL	$9.89	Byvfu...WE1Pu
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1370	0.0₆1554 SOL	2.38M	0.3696 SOL	$32.60	4tyJa...BRjpV
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1378	0.0₆1562 SOL	2.40M	0.3755 SOL	$33.12	UqW27...w1c24
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1384	0.0₆1570 SOL	3.10M	0.4870 SOL	$42.95	5x6kd...T8afL
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1376	0.0₆1560 SOL	2.46M	0.3838 SOL	$33.85	2Aecg...NKYGd
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1385	0.0₆1570 SOL	1.50M	0.2354 SOL	$20.76	4Ntk5...UDuAx
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1381	0.0₆1566 SOL	3.77M	0.5900 SOL	$52.03	5yWD2...BbLjD
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1391	0.0₆1578 SOL	1.80M	0.2835 SOL	$25.00	44veY...5y7xY
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1387	0.0₆1573 SOL	3.88M	0.6093 SOL	$53.73	211ug...9FXEp
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1401	0.0₆1588 SOL	4.62M	0.7328 SOL	$64.63	QkXyP...xJ2HG
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1410	0.0₆1598 SOL	3.76M	0.6012 SOL	$53.02	5J6ur...4GiNt
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1403	0.0₆1591 SOL	4.45M	0.7080 SOL	$62.44	3KEpo...m447B
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1412	0.0₆1601 SOL	3.67M	0.5870 SOL	$51.77	CgWFk...LJDwY
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1410	0.0₆1599 SOL	7.19M	1.15 SOL	$101.27	34rWV...4P4LA
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1424	0.0₆1614 SOL	3.75M	0.6047 SOL	$53.34	5MhNV...ABR51
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1413	0.0₆1602 SOL	2.41M	0.3853 SOL	$33.98	2pVyf...h1RJL
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1418	0.0₆1607 SOL	4.72M	0.7576 SOL	$66.82	248kY...ejcxC
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1408	0.0₆1597 SOL	3.95M	0.6299 SOL	$55.56	3cD4E...dCgwr
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1417	0.0₆1606 SOL	1.02M	0.1633 SOL	$14.40	24xs9...37hXA
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1419	0.0₆1609 SOL	767.42K	0.1235 SOL	$10.89	4NqRV...mDi7B
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1422	0.0₆1612 SOL	3.80M	0.6131 SOL	$54.08	2sAsB...kuatB
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1409	0.0₆1597 SOL	4.43M	0.7078 SOL	$62.43	4ZVrn...y9E1R
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1400	0.0₆1587 SOL	3.71M	0.5893 SOL	$51.98	3D1DP...X9Lx9
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1410	0.0₆1598 SOL	2.44M	0.3899 SOL	$34.39	5MUfK...jPTF6
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1415	0.0₆1604 SOL	3.96M	0.6348 SOL	$55.99	3rG43...ai6Bx
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1406	0.0₆1594 SOL	3.17M	0.5048 SOL	$44.53	f6Gy6...ztto9
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1415	0.0₆1605 SOL	2.63M	0.4212 SOL	$37.16	2GN7g...jiuj5
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1425	0.0₆1616 SOL	3.45M	0.5576 SOL	$49.18	4qsar...Kgpo7
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1432	0.0₆1623 SOL	4.21M	0.6836 SOL	$60.29	GamxW...NQiaa
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1424	0.0₆1614 SOL	4.32M	0.6978 SOL	$61.55	FGReA...RWFHp
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1436	0.0₆1627 SOL	2.13M	0.3463 SOL	$30.55	bkrT8...XJuVK
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1430	0.0₆1621 SOL	1.06M	0.1715 SOL	$15.12	5stMx...dw2vo
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1427	0.0₆1618 SOL	726.93K	0.1176 SOL	$10.37	5hjxs...eJrxx
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1428	0.0₆1619 SOL	6.01M	0.9732 SOL	$85.84	k1xX4...CDS7U
Mar 14 02:04 AM	Cooked / SOL	Buy	$0.0₄1440	0.0₆1633 SOL	3.37M	0.5504 SOL	$48.55	2GtyN...1V2gp
Mar 14 02:04 AM	Cooked / SOL	Sell	$0.0₄1438	0.0₆1630 SOL	6.53M	1.06 SOL	$93.83	9zWpd...ruUKu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Cooked		10h	$88.20	1.29K	$56.61K	-	-	-0.05%	$836.81M

What is the price of We're so cooked (Cooked)?

The current price for We're so cooked (Cooked) on the Solana chain is $0.0₄1273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for We're so cooked (Cooked)?

The Fully Diluted Valuation (FDV) of We're so cooked (Cooked) is $11.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy We're so cooked (Cooked)?

You can buy We're so cooked on decentralized exchanges (DEXes) on the Solana chain. Check the We're so cooked Liquidity pools to see all available Cooked trading pairs and choose the pool with the best liquidity.

What is We're so cooked (Cooked) liquidity?

The total liquidity for We're so cooked (Cooked) across all pools on Solana is $-22.31. Liquidity is spread across pools, providing traders with multiple options for swapping Cooked.

What is Cooked, We're so cooked?

We're so cooked (Cooked) is a cryptocurrency token deployed on the Solana blockchain. The current value of Cooked is $0.0₄1273. Visit the Description tab for more details about this project.

How to trade Cooked?

You can buy or sell Cooked on the Solana chain through any of available Cooked Liquidity pools. Check volumes and liquidity depth across different DEXes.

About We're so cooked

We're so cooked (Cooked) is a cryptocurrency token on the Solana blockchain. The current price is $0.041273 with a fully diluted valuation of $11.70K.

SOL/Cooked on PumpSwap

We're so cooked (Cooked)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

We're so cooked

About We're so cooked