SOL/Cooked Pool
The live SOL/Cooked price today is $88.20, with a 24-hour trading volume of $56.61K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $56.61K
- 24h Buy Volume
- $27.85K
- 24h Sell Volume
- $28.76K
- Liquidity
- No data
- 24h Transactions
- 1290
- 24h Buys
- 553
- 24h Sells
- 737
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) We're so cooked (Cooked)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 252696332 SOL for -1752794537550 Cooked
- : 100475246 SOL for -695076663959 Cooked
- : -605112719 SOL for 4178996538708 Cooked
- : 302325691 SOL for -2104213534387 Cooked
- : 741752488 SOL for -5122097602512 Cooked
- : -224958282 SOL for 1538889760631 Cooked
- : 779227943 SOL for -5337628139146 Cooked
- : -622446147 SOL for 4235251376016 Cooked
- : 228399396 SOL for -1567263105075 Cooked
- : 267446440 SOL for -1828378162106 Cooked
SOL / Cooked
SOL/Cooked Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Cooked) | SOL | Cooked | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:04 AM | Buy | $88.20 | 6.94M | 0.2527 | 1.75M | $22.29 | ZvMxa...aZ4Hd |
Mar 14 02:04 AM | Buy | $88.20 | 6.92M | 0.1005 | 695.08K | $8.86 | 4D6a1...pCFRt |
Mar 14 02:04 AM | Sell | $88.20 | 6.91M | 0.6051 | 4.18M | $53.37 | 67fS5...jpqph |
Mar 14 02:04 AM | Buy | $88.19 | 6.96M | 0.3023 | 2.10M | $26.66 | 53tJq...JRMGA |
Mar 14 02:04 AM | Buy | $88.19 | 6.91M | 0.7418 | 5.12M | $65.42 | 49KpH...vcLJN |
Mar 14 02:04 AM | Sell | $88.19 | 6.84M | 0.2250 | 1.54M | $19.84 | 4r2TK...7244C |
Mar 14 02:04 AM | Buy | $88.19 | 6.85M | 0.7792 | 5.34M | $68.72 | LWAmF...cLdGE |
Mar 14 02:04 AM | Sell | $88.19 | 6.80M | 0.6224 | 4.24M | $54.90 | 28hVX...MeJLt |
Mar 14 02:04 AM | Buy | $88.19 | 6.86M | 0.2284 | 1.57M | $20.14 | 2bXwG...4ecAL |
Mar 14 02:04 AM | Buy | $88.19 | 6.84M | 0.2674 | 1.83M | $23.59 | FonFi...5VqQK |
Mar 14 02:04 AM | Sell | $88.19 | 6.82M | 0.6368 | 4.34M | $56.16 | 37tdG...VscDL |
Mar 14 02:04 AM | Buy | $88.19 | 6.87M | 0.3792 | 2.60M | $33.44 | 2mxGH...v7GTp |
Mar 14 02:04 AM | Buy | $88.19 | 6.82M | 0.6544 | 4.46M | $57.71 | 2Xnrv...8QMES |
Mar 14 02:04 AM | Buy | $88.19 | 6.77M | 0.2315 | 1.57M | $20.41 | 4jLzk...tArxT |
Mar 14 02:04 AM | Buy | $88.19 | 6.75M | 0.2328 | 1.57M | $20.53 | 22FYd...1xjkg |
Mar 14 02:04 AM | Sell | $88.19 | 6.72M | 0.4003 | 2.69M | $35.30 | 2CF9E...7SjMm |
Mar 14 02:04 AM | Sell | $88.19 | 6.77M | 0.6737 | 4.56M | $59.41 | 2uMkP...eAeJ8 |
Mar 14 02:04 AM | Buy | $88.19 | 6.83M | 0.1798 | 1.23M | $15.86 | 3Hrhe...yNhXw |
Mar 14 02:04 AM | Buy | $88.19 | 6.80M | 0.4552 | 3.10M | $40.15 | 627dP...XQmXq |
Mar 14 02:04 AM | Sell | $88.19 | 6.77M | 0.5931 | 4.02M | $52.31 | 124oM...LakWx |