GINNAN (Dog Sister)
The live GINNAN price today is $0.051456, with a 24-hour trading volume of $11.01M. Dog Sister has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.85K
- 24h Volume
- $11.01M
- 24h Transactions
- 1235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Dog Sister on PumpSwapRecent Transactions
- : -6232667119613158 Dog Sister for 107761393300 SOL
- : 6177513326645093 Dog Sister for -107762470925 SOL
- : -6202611238279620 Dog Sister for 107761393300 SOL
- : 6147723129312367 Dog Sister for -107762470925 SOL
- : -6172699958585278 Dog Sister for 107761393300 SOL
- : 6118076256757976 Dog Sister for -107762470925 SOL
- : -6143045256591694 Dog Sister for 107766077903 SOL
- : 6088682796444083 Dog Sister for -107767155575 SOL
- : -6113419495388006 Dog Sister for 107766077903 SOL
- : 6059318925506707 Dog Sister for -107767155575 SOL
GINNAN
GINNAN Price (Dog Sister)
| Date | Market | Type | Price (USD) | Price | Dog Sister | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051432 | 0.071729 SOL | 6.23B | 107.76 SOL | $8.92K | 66AAz...axBs7 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051445 | 0.071745 SOL | 6.18B | 107.76 SOL | $8.92K | 66AAz...axBs7 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051439 | 0.071738 SOL | 6.20B | 107.76 SOL | $8.92K | 986bu...GPvYN |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051452 | 0.071753 SOL | 6.15B | 107.76 SOL | $8.92K | 986bu...GPvYN |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051446 | 0.071746 SOL | 6.17B | 107.76 SOL | $8.92K | 2YAF4...NetXN |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051459 | 0.071762 SOL | 6.12B | 107.76 SOL | $8.92K | 2YAF4...NetXN |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051453 | 0.071755 SOL | 6.14B | 107.77 SOL | $8.92K | 5E1fv...SR9KW |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051466 | 0.071770 SOL | 6.09B | 107.77 SOL | $8.92K | 5E1fv...SR9KW |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051460 | 0.071763 SOL | 6.11B | 107.77 SOL | $8.92K | 4fkzg...o8XWc |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051473 | 0.071779 SOL | 6.06B | 107.77 SOL | $8.92K | 4fkzg...o8XWc |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051467 | 0.071772 SOL | 6.08B | 107.77 SOL | $8.92K | 4wuhr...bXQYx |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051480 | 0.071788 SOL | 6.03B | 107.77 SOL | $8.92K | 4wuhr...bXQYx |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051474 | 0.071780 SOL | 6.05B | 107.77 SOL | $8.92K | 3fJYC...cJs4T |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051487 | 0.071796 SOL | 6.00B | 107.77 SOL | $8.92K | 3fJYC...cJs4T |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051481 | 0.071789 SOL | 6.03B | 107.77 SOL | $8.92K | 5E3BP...YM6vT |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051494 | 0.071805 SOL | 5.97B | 107.77 SOL | $8.92K | 5E3BP...YM6vT |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051488 | 0.071798 SOL | 6.00B | 107.77 SOL | $8.92K | 2imZi...ANyAn |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051502 | 0.071814 SOL | 5.94B | 107.77 SOL | $8.92K | 2imZi...ANyAn |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051496 | 0.071806 SOL | 5.97B | 107.77 SOL | $8.92K | 5MrPf...9wP4x |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051509 | 0.071823 SOL | 5.91B | 107.77 SOL | $8.92K | 5MrPf...9wP4x |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051503 | 0.071815 SOL | 5.94B | 107.77 SOL | $8.92K | 51kkM...jV1Xw |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051516 | 0.071831 SOL | 5.89B | 107.77 SOL | $8.92K | 51kkM...jV1Xw |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051510 | 0.071824 SOL | 5.91B | 107.77 SOL | $8.92K | 4Tb73...5fW74 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051524 | 0.071840 SOL | 5.86B | 107.77 SOL | $8.92K | 4Tb73...5fW74 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051517 | 0.071833 SOL | 5.88B | 107.76 SOL | $8.92K | 4S95N...eSEon |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051531 | 0.071849 SOL | 5.83B | 107.77 SOL | $8.92K | 4S95N...eSEon |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051525 | 0.071842 SOL | 5.85B | 107.76 SOL | $8.92K | 2fWMX...9KzmZ |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051538 | 0.071858 SOL | 5.80B | 107.77 SOL | $8.92K | 2fWMX...9KzmZ |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051532 | 0.071851 SOL | 5.82B | 107.76 SOL | $8.92K | 3t1vQ...imiUy |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051546 | 0.071867 SOL | 5.77B | 107.77 SOL | $8.92K | 3t1vQ...imiUy |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051540 | 0.071860 SOL | 5.80B | 107.76 SOL | $8.92K | 3eUHw...Rw1hC |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051553 | 0.071876 SOL | 5.75B | 107.77 SOL | $8.92K | 3eUHw...Rw1hC |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051547 | 0.071869 SOL | 5.77B | 107.76 SOL | $8.92K | 44SPq...ssmoM |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051561 | 0.071885 SOL | 5.72B | 107.77 SOL | $8.92K | 44SPq...ssmoM |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051554 | 0.071878 SOL | 5.74B | 107.76 SOL | $8.92K | Ybeej...BMfzc |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051568 | 0.071894 SOL | 5.69B | 107.77 SOL | $8.92K | Ybeej...BMfzc |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051562 | 0.071887 SOL | 5.71B | 107.79 SOL | $8.92K | 5weiK...4mxjV |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051576 | 0.071904 SOL | 5.66B | 107.79 SOL | $8.92K | 5weiK...4mxjV |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051570 | 0.071896 SOL | 5.69B | 107.79 SOL | $8.92K | 4eoEe...qfYGs |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051584 | 0.071913 SOL | 5.64B | 107.79 SOL | $8.92K | 4eoEe...qfYGs |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051577 | 0.071905 SOL | 5.66B | 107.79 SOL | $8.92K | 3T5XP...Z3NT2 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051591 | 0.071922 SOL | 5.61B | 107.79 SOL | $8.92K | 3T5XP...Z3NT2 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051585 | 0.071915 SOL | 5.63B | 107.79 SOL | $8.92K | xZ8Uj...TDoem |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051599 | 0.071932 SOL | 5.58B | 107.79 SOL | $8.92K | xZ8Uj...TDoem |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051592 | 0.071924 SOL | 5.60B | 107.79 SOL | $8.92K | 5ufCS...7FfGM |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051607 | 0.071941 SOL | 5.55B | 107.79 SOL | $8.92K | 5ufCS...7FfGM |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051600 | 0.071933 SOL | 5.58B | 107.79 SOL | $8.92K | 5uUAP...eSZ55 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051614 | 0.071950 SOL | 5.53B | 107.79 SOL | $8.92K | 5uUAP...eSZ55 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051608 | 0.071943 SOL | 5.55B | 107.79 SOL | $8.92K | 4bDr5...LqRf3 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051622 | 0.071960 SOL | 5.50B | 107.79 SOL | $8.92K | 4bDr5...LqRf3 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051616 | 0.071952 SOL | 5.52B | 107.79 SOL | $8.92K | 4r82W...WukCf |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051630 | 0.071969 SOL | 5.47B | 107.79 SOL | $8.92K | 4r82W...WukCf |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051624 | 0.071961 SOL | 5.50B | 107.79 SOL | $8.92K | 4syPy...oxu5w |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051638 | 0.071979 SOL | 5.45B | 107.79 SOL | $8.92K | 4syPy...oxu5w |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051631 | 0.071971 SOL | 5.47B | 107.79 SOL | $8.92K | 5qQk1...USNYJ |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051646 | 0.071988 SOL | 5.42B | 107.79 SOL | $8.92K | 5qQk1...USNYJ |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051639 | 0.071980 SOL | 5.44B | 107.79 SOL | $8.92K | 3GtXy...3472e |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051654 | 0.071998 SOL | 5.40B | 107.79 SOL | $8.92K | 3GtXy...3472e |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051647 | 0.071990 SOL | 5.42B | 107.79 SOL | $8.92K | Rtouq...9JcTJ |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051662 | 0.072008 SOL | 5.37B | 107.79 SOL | $8.92K | Rtouq...9JcTJ |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051655 | 0.072000 SOL | 5.39B | 107.79 SOL | $8.92K | 3zuHv...2bq17 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051670 | 0.072018 SOL | 5.34B | 107.79 SOL | $8.92K | 3zuHv...2bq17 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051663 | 0.072009 SOL | 5.37B | 107.79 SOL | $8.92K | 2dnaQ...Gc2kT |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051678 | 0.072027 SOL | 5.32B | 107.79 SOL | $8.92K | 2dnaQ...Gc2kT |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051671 | 0.072019 SOL | 5.34B | 107.79 SOL | $8.92K | 37zhA...hRtme |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051686 | 0.072037 SOL | 5.29B | 107.79 SOL | $8.92K | 37zhA...hRtme |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051679 | 0.072029 SOL | 5.31B | 107.79 SOL | $8.92K | 5Y4mx...Gz8Tv |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051694 | 0.072047 SOL | 5.27B | 107.79 SOL | $8.92K | 5Y4mx...Gz8Tv |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051687 | 0.072039 SOL | 5.29B | 107.79 SOL | $8.92K | 5mUAz...k36HH |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051703 | 0.072057 SOL | 5.24B | 107.79 SOL | $8.92K | 5mUAz...k36HH |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051696 | 0.072049 SOL | 5.26B | 107.79 SOL | $8.92K | 5fqhJ...2TPFA |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051711 | 0.072067 SOL | 5.22B | 107.79 SOL | $8.92K | 5fqhJ...2TPFA |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051704 | 0.072059 SOL | 5.24B | 107.79 SOL | $8.92K | 5Z8X7...agE9Z |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051719 | 0.072077 SOL | 5.19B | 107.79 SOL | $8.92K | 5Z8X7...agE9Z |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051712 | 0.072069 SOL | 5.21B | 107.79 SOL | $8.92K | qw57Z...b1aho |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051728 | 0.072087 SOL | 5.17B | 107.79 SOL | $8.92K | qw57Z...b1aho |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051721 | 0.072079 SOL | 5.19B | 107.79 SOL | $8.92K | 5w21P...YKzms |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051736 | 0.072097 SOL | 5.14B | 107.79 SOL | $8.92K | 5w21P...YKzms |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051729 | 0.072089 SOL | 5.16B | 107.79 SOL | $8.92K | osg1p...V8Yca |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051744 | 0.072107 SOL | 5.12B | 107.79 SOL | $8.92K | osg1p...V8Yca |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051737 | 0.072099 SOL | 5.14B | 107.79 SOL | $8.92K | 1Z4KB...tN6Fk |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051753 | 0.072117 SOL | 5.09B | 107.79 SOL | $8.92K | 1Z4KB...tN6Fk |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051746 | 0.072109 SOL | 5.11B | 107.79 SOL | $8.92K | 456Zf...ab7NB |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051761 | 0.072128 SOL | 5.07B | 107.79 SOL | $8.92K | 456Zf...ab7NB |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051754 | 0.072119 SOL | 5.09B | 107.79 SOL | $8.92K | 35ztF...GuwJ9 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051770 | 0.072138 SOL | 5.04B | 107.79 SOL | $8.92K | 35ztF...GuwJ9 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051763 | 0.072129 SOL | 5.06B | 107.79 SOL | $8.92K | 2zzem...zKECM |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051779 | 0.072148 SOL | 5.02B | 107.79 SOL | $8.92K | 2zzem...zKECM |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051771 | 0.072140 SOL | 5.04B | 107.79 SOL | $8.92K | 3Ydaz...oANhS |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051787 | 0.072159 SOL | 4.99B | 107.79 SOL | $8.92K | 3Ydaz...oANhS |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051780 | 0.072150 SOL | 5.01B | 107.79 SOL | $8.92K | 4vBzL...PKqpE |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051796 | 0.072169 SOL | 4.97B | 107.79 SOL | $8.92K | 4vBzL...PKqpE |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051789 | 0.072161 SOL | 4.99B | 107.79 SOL | $8.92K | dZpDP...DxCG3 |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051805 | 0.072180 SOL | 4.95B | 107.79 SOL | $8.92K | dZpDP...DxCG3 |
Mar 9 01:25 AM | Dog Sister / SOL | Sell | $0.051797 | 0.072171 SOL | 4.97B | 107.79 SOL | $8.92K | 5y8Lw...kW7Gk |
Mar 9 01:25 AM | Dog Sister / SOL | Buy | $0.051813 | 0.072190 SOL | 4.92B | 107.79 SOL | $8.92K | 5y8Lw...kW7Gk |
Mar 9 01:24 AM | Dog Sister / SOL | Sell | $0.051806 | 0.072182 SOL | 4.94B | 107.79 SOL | $8.92K | 3ovz8...5Kb1G |
Mar 9 01:24 AM | Dog Sister / SOL | Buy | $0.051822 | 0.072201 SOL | 4.90B | 107.79 SOL | $8.92K | 3ovz8...5Kb1G |
Mar 9 01:24 AM | Dog Sister / SOL | Sell | $0.051815 | 0.072192 SOL | 4.92B | 107.79 SOL | $8.92K | 3a2Sz...M8kFP |
Mar 9 01:24 AM | Dog Sister / SOL | Buy | $0.051831 | 0.072212 SOL | 4.87B | 107.79 SOL | $8.92K | 3a2Sz...M8kFP |
