SOL/Dog Sister Pool
The live SOL/Dog Sister price today is $82.79, with a 24-hour trading volume of $11.01M. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.79
- 24h Volume
- $11.01M
- 24h Buy Volume
- $5.51M
- 24h Sell Volume
- $5.50M
- Liquidity
- No data
- 24h Transactions
- 1348
- 24h Buys
- 618
- 24h Sells
- 730
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) GINNAN (Dog Sister)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 107761393300 SOL for -6232667119613158 Dog Sister
- : -107762470925 SOL for 6177513326645093 Dog Sister
- : 107761393300 SOL for -6202611238279620 Dog Sister
- : -107762470925 SOL for 6147723129312367 Dog Sister
- : 107761393300 SOL for -6172699958585278 Dog Sister
- : -107762470925 SOL for 6118076256757976 Dog Sister
- : 107766077903 SOL for -6143045256591694 Dog Sister
- : -107767155575 SOL for 6088682796444083 Dog Sister
- : 107766077903 SOL for -6113419495388006 Dog Sister
- : -107767155575 SOL for 6059318925506707 Dog Sister
SOL / Dog Sister
SOL/Dog Sister Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Dog Sister) | SOL | Dog Sister | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:25 AM | Buy | $82.79 | 57.84M | 107.76 | 6.23B | $8.92K | 66AAz...axBs7 |
Mar 9 01:25 AM | Sell | $82.79 | 57.33M | 107.76 | 6.18B | $8.92K | 66AAz...axBs7 |
Mar 9 01:25 AM | Buy | $82.79 | 57.56M | 107.76 | 6.20B | $8.92K | 986bu...GPvYN |
Mar 9 01:25 AM | Sell | $82.79 | 57.05M | 107.76 | 6.15B | $8.92K | 986bu...GPvYN |
Mar 9 01:25 AM | Buy | $82.79 | 57.28M | 107.76 | 6.17B | $8.92K | 2YAF4...NetXN |
Mar 9 01:25 AM | Sell | $82.79 | 56.77M | 107.76 | 6.12B | $8.92K | 2YAF4...NetXN |
Mar 9 01:25 AM | Buy | $82.79 | 57.00M | 107.77 | 6.14B | $8.92K | 5E1fv...SR9KW |
Mar 9 01:25 AM | Sell | $82.79 | 56.50M | 107.77 | 6.09B | $8.92K | 5E1fv...SR9KW |
Mar 9 01:25 AM | Buy | $82.79 | 56.73M | 107.77 | 6.11B | $8.92K | 4fkzg...o8XWc |
Mar 9 01:25 AM | Sell | $82.79 | 56.23M | 107.77 | 6.06B | $8.92K | 4fkzg...o8XWc |
Mar 9 01:25 AM | Buy | $82.79 | 56.46M | 107.77 | 6.08B | $8.92K | 4wuhr...bXQYx |
Mar 9 01:25 AM | Sell | $82.79 | 55.95M | 107.77 | 6.03B | $8.92K | 4wuhr...bXQYx |
Mar 9 01:25 AM | Buy | $82.79 | 56.18M | 107.77 | 6.05B | $8.92K | 3fJYC...cJs4T |
Mar 9 01:25 AM | Sell | $82.79 | 55.68M | 107.77 | 6.00B | $8.92K | 3fJYC...cJs4T |
Mar 9 01:25 AM | Buy | $82.79 | 55.91M | 107.77 | 6.03B | $8.92K | 5E3BP...YM6vT |
Mar 9 01:25 AM | Sell | $82.79 | 55.42M | 107.77 | 5.97B | $8.92K | 5E3BP...YM6vT |
Mar 9 01:25 AM | Buy | $82.79 | 55.64M | 107.77 | 6.00B | $8.92K | 2imZi...ANyAn |
Mar 9 01:25 AM | Sell | $82.79 | 55.15M | 107.77 | 5.94B | $8.92K | 2imZi...ANyAn |
Mar 9 01:25 AM | Buy | $82.79 | 55.37M | 107.77 | 5.97B | $8.92K | 5MrPf...9wP4x |
Mar 9 01:25 AM | Sell | $82.79 | 54.88M | 107.77 | 5.91B | $8.92K | 5MrPf...9wP4x |
