SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.27K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : 7105960261606 SPL for -202684564 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -6183322881903 SPL for 173881502 SOL
- : -3120259457731 SPL for 88512415 SOL
- : -25131851358821 SPL for 732308814 SOL
- : -25131851358820 SPL for 768629481 SOL
- : -411577285602 SPL for 12905027 SOL
- : -7235356821938 SPL for 228589844 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052486 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.66 | 2pJ8j...9AxV6 |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.052519 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.90 | 4gwzZ...aDefp |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052519 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.89 | 2bsrh...upWUw |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052485 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.66 | 4SdE7...XKjhT |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052483 | 0.072813 SOL | 6.18M | 0.1739 SOL | $15.35 | 3LwKD...MLy1F |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052505 | 0.072837 SOL | 3.12M | 0.0885 SOL | $7.81 | 2P1y1...FaT6v |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052573 | 0.072914 SOL | 25.13M | 0.7323 SOL | $64.65 | 2J5BB...sfY4F |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052701 | 0.073059 SOL | 25.13M | 0.7686 SOL | $67.86 | 5mWRP...2EEFt |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052769 | 0.073136 SOL | 411.58K | 0.0129 SOL | $1.14 | 4ccXE...T5ZgE |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052790 | 0.073160 SOL | 7.24M | 0.2286 SOL | $20.18 | 3exeD...YBByk |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052793 | 0.073163 SOL | 6.18M | 0.1956 SOL | $17.27 | 5siye...gyzDw |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052771 | 0.073139 SOL | 1.56M | 0.0489 SOL | $4.32 | 3yrbA...FuQ55 |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052763 | 0.073129 SOL | 1.56M | 0.0489 SOL | $4.32 | 5TCSy...n88nN |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052815 | 0.073188 SOL | 20.26M | 0.6459 SOL | $57.02 | S4usL...5uTAQ |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052871 | 0.073252 SOL | 411.58K | 0.0134 SOL | $1.18 | 2xH5i...grtCi |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052913 | 0.073299 SOL | 14.67M | 0.4837 SOL | $42.71 | 4RnJv...5zEd8 |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052996 | 0.073393 SOL | 12.96M | 0.4398 SOL | $38.83 | 285gz...HqpSh |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.053013 | 0.073413 SOL | 7.24M | 0.2469 SOL | $21.80 | 21G4z...DghxM |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.053102 | 0.073513 SOL | 34.83M | 1.22 SOL | $108.02 | 2HddK...P8iA6 |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.053167 | 0.073587 SOL | 14.67M | 0.5260 SOL | $46.44 | 5KmZZ...4EeGP |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.053077 | 0.073485 SOL | 12.96M | 0.4517 SOL | $39.88 | Lwbou...TZ6dL |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052886 | 0.073269 SOL | 50.26M | 1.64 SOL | $145.03 | 3Y2cu...7SdwS |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.052653 | 0.073004 SOL | 34.83M | 1.05 SOL | $92.37 | 4Ris1...yf5WN |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052688 | 0.073045 SOL | 48.22M | 1.47 SOL | $129.60 | 3GXk2...SfrZV |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.052959 | 0.073352 SOL | 48.22M | 1.62 SOL | $142.68 | 2Kos3...8tFDJ |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.053136 | 0.073552 SOL | 8.52M | 0.3027 SOL | $26.72 | 3mSBw...qmG5C |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.053169 | 0.073589 SOL | 1.29M | 0.0461 SOL | $4.07 | 4eFNE...tZii4 |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.053235 | 0.073664 SOL | 18.14M | 0.6646 SOL | $58.68 | 5oXec...uQgxa |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.053330 | 0.073771 SOL | 8.81M | 0.3321 SOL | $29.32 | 37tEy...rNr4V |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.053357 | 0.073802 SOL | 1.29M | 0.0489 SOL | $4.32 | 3SYMf...w2tqS |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.053356 | 0.073801 SOL | 876.90K | 0.0333 SOL | $2.94 | 4dDLW...xFBey |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.053368 | 0.073814 SOL | 2.43M | 0.0926 SOL | $8.17 | 2aUAT...hcviD |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3EFgh...Nam4x |
Mar 15 12:12 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | dA7RY...AUQYS |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5QSf4...gwajy |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4YjFB...eRuiz |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4sZo1...NaTCE |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 666ax...faEvh |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Uzha...a2Gzr |
Mar 15 12:12 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 28BUS...5Se2p |
