29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.27K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261606 SPL for 200000000 SOL
  • : -7105960261606 SPL for 202684563 SOL
  • : 7105960261606 SPL for -202684564 SOL
  • : 7105960261606 SPL for -200000000 SOL
  • : -6183322881903 SPL for 173881502 SOL
  • : -3120259457731 SPL for 88512415 SOL
  • : -25131851358821 SPL for 732308814 SOL
  • : -25131851358820 SPL for 768629481 SOL
  • : -411577285602 SPL for 12905027 SOL
  • : -7235356821938 SPL for 228589844 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:16 PM
SPL / SOLSell$0.0524860.072815 SOL7.11M0.2000 SOL$17.662pJ8j...9AxV6
Mar 15 12:15 PM
SPL / SOLSell$0.0525190.072853 SOL7.11M0.2027 SOL$17.904gwzZ...aDefp
Mar 15 12:12 PM
SPL / SOLBuy$0.0525190.072853 SOL7.11M0.2027 SOL$17.892bsrh...upWUw
Mar 15 12:12 PM
SPL / SOLBuy$0.0524850.072815 SOL7.11M0.2000 SOL$17.664SdE7...XKjhT
Mar 15 12:12 PM
SPL / SOLSell$0.0524830.072813 SOL6.18M0.1739 SOL$15.353LwKD...MLy1F
Mar 15 12:12 PM
SPL / SOLSell$0.0525050.072837 SOL3.12M0.0885 SOL$7.812P1y1...FaT6v
Mar 15 12:12 PM
SPL / SOLSell$0.0525730.072914 SOL25.13M0.7323 SOL$64.652J5BB...sfY4F
Mar 15 12:12 PM
SPL / SOLSell$0.0527010.073059 SOL25.13M0.7686 SOL$67.865mWRP...2EEFt
Mar 15 12:12 PM
SPL / SOLSell$0.0527690.073136 SOL411.58K0.0129 SOL$1.144ccXE...T5ZgE
Mar 15 12:12 PM
SPL / SOLSell$0.0527900.073160 SOL7.24M0.2286 SOL$20.183exeD...YBByk
Mar 15 12:12 PM
SPL / SOLBuy$0.0527930.073163 SOL6.18M0.1956 SOL$17.275siye...gyzDw
Mar 15 12:12 PM
SPL / SOLBuy$0.0527710.073139 SOL1.56M0.0489 SOL$4.323yrbA...FuQ55
Mar 15 12:12 PM
SPL / SOLBuy$0.0527630.073129 SOL1.56M0.0489 SOL$4.325TCSy...n88nN
Mar 15 12:12 PM
SPL / SOLSell$0.0528150.073188 SOL20.26M0.6459 SOL$57.02S4usL...5uTAQ
Mar 15 12:12 PM
SPL / SOLBuy$0.0528710.073252 SOL411.58K0.0134 SOL$1.182xH5i...grtCi
Mar 15 12:12 PM
SPL / SOLSell$0.0529130.073299 SOL14.67M0.4837 SOL$42.714RnJv...5zEd8
Mar 15 12:12 PM
SPL / SOLSell$0.0529960.073393 SOL12.96M0.4398 SOL$38.83285gz...HqpSh
Mar 15 12:12 PM
SPL / SOLBuy$0.0530130.073413 SOL7.24M0.2469 SOL$21.8021G4z...DghxM
Mar 15 12:12 PM
SPL / SOLSell$0.0531020.073513 SOL34.83M1.22 SOL$108.022HddK...P8iA6
Mar 15 12:12 PM
SPL / SOLBuy$0.0531670.073587 SOL14.67M0.5260 SOL$46.445KmZZ...4EeGP
Mar 15 12:12 PM
SPL / SOLBuy$0.0530770.073485 SOL12.96M0.4517 SOL$39.88Lwbou...TZ6dL
Mar 15 12:12 PM
SPL / SOLBuy$0.0528860.073269 SOL50.26M1.64 SOL$145.033Y2cu...7SdwS
Mar 15 12:12 PM
SPL / SOLBuy$0.0526530.073004 SOL34.83M1.05 SOL$92.374Ris1...yf5WN
Mar 15 12:12 PM
SPL / SOLSell$0.0526880.073045 SOL48.22M1.47 SOL$129.603GXk2...SfrZV
Mar 15 12:12 PM
SPL / SOLSell$0.0529590.073352 SOL48.22M1.62 SOL$142.682Kos3...8tFDJ
Mar 15 12:12 PM
SPL / SOLSell$0.0531360.073552 SOL8.52M0.3027 SOL$26.723mSBw...qmG5C
Mar 15 12:12 PM
SPL / SOLSell$0.0531690.073589 SOL1.29M0.0461 SOL$4.074eFNE...tZii4
Mar 15 12:12 PM
SPL / SOLSell$0.0532350.073664 SOL18.14M0.6646 SOL$58.685oXec...uQgxa
Mar 15 12:12 PM
SPL / SOLSell$0.0533300.073771 SOL8.81M0.3321 SOL$29.3237tEy...rNr4V
Mar 15 12:12 PM
SPL / SOLBuy$0.0533570.073802 SOL1.29M0.0489 SOL$4.323SYMf...w2tqS
Mar 15 12:12 PM
SPL / SOLSell$0.0533560.073801 SOL876.90K0.0333 SOL$2.944dDLW...xFBey
Mar 15 12:12 PM
SPL / SOLSell$0.0533680.073814 SOL2.43M0.0926 SOL$8.172aUAT...hcviD
Mar 15 12:12 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003EFgh...Nam4x
Mar 15 12:12 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00dA7RY...AUQYS
Mar 15 12:12 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005QSf4...gwajy
Mar 15 12:12 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004YjFB...eRuiz
Mar 15 12:12 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004sZo1...NaTCE
Mar 15 12:12 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00666ax...faEvh
Mar 15 12:12 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004Uzha...a2Gzr
Mar 15 12:12 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0028BUS...5Se2p