SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $1.27K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $1.27K
- 24h Buy Volume
- $861.34
- 24h Sell Volume
- $412.47
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 173881502 SOL for -6183322881903 SPL
- : 88512415 SOL for -3120259457731 SPL
- : 732308814 SOL for -25131851358821 SPL
- : 768629481 SOL for -25131851358820 SPL
- : 12905027 SOL for -411577285602 SPL
- : 228589844 SOL for -7235356821938 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 PM | Buy | $88.31 | 35.53M | 0.2000 | 7.11M | $17.66 | 2pJ8j...9AxV6 |
Mar 15 12:15 PM | Buy | $88.31 | 35.06M | 0.2027 | 7.11M | $17.90 | 4gwzZ...aDefp |
Mar 15 12:12 PM | Sell | $88.29 | 35.06M | 0.2027 | 7.11M | $17.89 | 2bsrh...upWUw |
Mar 15 12:12 PM | Sell | $88.29 | 35.53M | 0.2000 | 7.11M | $17.66 | 4SdE7...XKjhT |
Mar 15 12:12 PM | Buy | $88.29 | 35.56M | 0.1739 | 6.18M | $15.35 | 3LwKD...MLy1F |
Mar 15 12:12 PM | Buy | $88.29 | 35.25M | 0.0885 | 3.12M | $7.81 | 2P1y1...FaT6v |
Mar 15 12:12 PM | Buy | $88.29 | 34.32M | 0.7323 | 25.13M | $64.65 | 2J5BB...sfY4F |
Mar 15 12:12 PM | Buy | $88.29 | 32.70M | 0.7686 | 25.13M | $67.86 | 5mWRP...2EEFt |
Mar 15 12:12 PM | Buy | $88.29 | 31.89M | 0.0129 | 411.58K | $1.14 | 4ccXE...T5ZgE |
Mar 15 12:12 PM | Buy | $88.29 | 31.65M | 0.2286 | 7.24M | $20.18 | 3exeD...YBByk |
Mar 15 12:12 PM | Sell | $88.29 | 31.62M | 0.1956 | 6.18M | $17.27 | 5siye...gyzDw |
Mar 15 12:12 PM | Sell | $88.29 | 31.86M | 0.0489 | 1.56M | $4.32 | 3yrbA...FuQ55 |
Mar 15 12:12 PM | Sell | $88.29 | 31.96M | 0.0489 | 1.56M | $4.32 | 5TCSy...n88nN |
Mar 15 12:12 PM | Buy | $88.29 | 31.37M | 0.6459 | 20.26M | $57.02 | S4usL...5uTAQ |
Mar 15 12:12 PM | Sell | $88.29 | 30.76M | 0.0134 | 411.58K | $1.18 | 2xH5i...grtCi |
Mar 15 12:12 PM | Buy | $88.29 | 30.32M | 0.4837 | 14.67M | $42.71 | 4RnJv...5zEd8 |
Mar 15 12:12 PM | Buy | $88.29 | 29.48M | 0.4398 | 12.96M | $38.83 | 285gz...HqpSh |
Mar 15 12:12 PM | Sell | $88.29 | 29.30M | 0.2469 | 7.24M | $21.80 | 21G4z...DghxM |
Mar 15 12:12 PM | Buy | $88.29 | 28.47M | 1.22 | 34.83M | $108.02 | 2HddK...P8iA6 |
Mar 15 12:12 PM | Sell | $88.29 | 27.88M | 0.5260 | 14.67M | $46.44 | 5KmZZ...4EeGP |
