Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 15 11:45 AM	SOS / SOL	Buy	$0.1902	0.0₂2150 SOL	343.48	0.7383 SOL	$65.31	3qLZC...Bo9he
Mar 15 11:44 AM	SOS / SOL	Buy	$0.1878	0.0₂2125 SOL	212.51	0.4516 SOL	$39.91	3Quwc...NcAKo
Mar 15 11:44 AM	SOS / SOL	Buy	$0.1856	0.0₂2103 SOL	297.42	0.6254 SOL	$55.21	DiP4z...KkV4K
Mar 15 11:44 AM	SOS / SOL	Buy	$0.1832	0.0₂2075 SOL	357.04	0.7408 SOL	$65.42	4UCLb...G7gyb
Mar 15 11:44 AM	SOS / SOL	Sell	$0.1824	0.0₂2066 SOL	382.23	0.7895 SOL	$69.72	5t5Bz...pb89S
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1830	0.0₂2073 SOL	468.11	0.9699 SOL	$85.65	ozCSa...2jLw1
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1808	0.0₂2048 SOL	122.98	0.2518 SOL	$22.23	4o9Tk...pTKdM
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1803	0.0₂2042 SOL	231.28	0.4722 SOL	$41.69	VtVro...bLQrM
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1818	0.0₂2060 SOL	51.40	0.1058 SOL	$9.35	5xZjz...Pm6dk
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1821	0.0₂2063 SOL	373.04	0.7693 SOL	$67.93	4K5Wf...gLT7X
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1839	0.0₂2084 SOL	123.27	0.2568 SOL	$22.67	47APq...SeDke
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1858	0.0₂2105 SOL	365.68	0.7694 SOL	$67.94	44ZLf...C4naL
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1864	0.0₂2111 SOL	456.14	0.9628 SOL	$85.01	5v5fU...isX5m
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1829	0.0₂2072 SOL	468.31	0.9699 SOL	$85.64	4Nusw...7bpFw
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1799	0.0₂2038 SOL	328.36	0.6692 SOL	$59.08	3RCKh...1Eb6J
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1783	0.0₂2019 SOL	112.36	0.2268 SOL	$20.03	4nh3y...5eVxa
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1791	0.0₂2029 SOL	134.65	0.2731 SOL	$24.11	42vHV...E6FKA
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1777	0.0₂2014 SOL	15.26	0.0307 SOL	$2.71	5ar8o...SRuVF
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1779	0.0₂2015 SOL	27.07	0.0545 SOL	$4.81	5ThKv...2TRzW
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1777	0.0₂2013 SOL	332.19	0.6685 SOL	$59.03	JsxRk...gHvMY
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1762	0.0₂1996 SOL	155.17	0.3096 SOL	$27.34	3N3zn...KAQRx
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1771	0.0₂2007 SOL	115.59	0.2319 SOL	$20.47	4T2ja...6EGqy
Mar 15 11:43 AM	SOS / SOL	Buy	$0.1772	0.0₂2008 SOL	341.93	0.6863 SOL	$60.59	4oiwf...CgDc8
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1755	0.0₂1989 SOL	122.05	0.2427 SOL	$21.42	4mDmH...xaMpv
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1764	0.0₂1999 SOL	124.50	0.2488 SOL	$21.96	5UYH6...E9vLR
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1770	0.0₂2005 SOL	37.63	0.0754 SOL	$6.66	61uZ4...zWwij
Mar 15 11:43 AM	SOS / SOL	Sell	$0.1773	0.0₂2009 SOL	70.71	0.1420 SOL	$12.54	5QsCX...HqJr8
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1785	0.0₂2022 SOL	6.12	0.0124 SOL	$1.09	67WK4...GQTMw
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1773	0.0₂2010 SOL	291.10	0.5850 SOL	$51.62	bHegV...GAkxp
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1755	0.0₂1990 SOL	216.90	0.4315 SOL	$38.07	3RUzF...dCWjL
Mar 15 11:42 AM	SOS / SOL	Sell	$0.1742	0.0₂1975 SOL	88.96	0.1756 SOL	$15.50	3C7fj...G3pVz
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1738	0.0₂1970 SOL	460.58	0.9071 SOL	$80.03	Uo4iA...QVxHQ
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1715	0.0₂1945 SOL	190.02	0.3694 SOL	$32.60	3DCVB...EfvRc
Mar 15 11:42 AM	SOS / SOL	Sell	$0.1711	0.0₂1939 SOL	306.39	0.5941 SOL	$52.42	5u6Fy...dV3zV
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1729	0.0₂1960 SOL	25.66	0.0503 SOL	$4.44	BSUjG...wvHeT
Mar 15 11:42 AM	SOS / SOL	Sell	$0.1724	0.0₂1954 SOL	124.82	0.2438 SOL	$21.51	4cLug...vUP9X
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1721	0.0₂1951 SOL	463.83	0.9045 SOL	$79.81	3iyRj...KdCaA
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1694	0.0₂1921 SOL	325.76	0.6255 SOL	$55.19	5sTw4...m728b
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1680	0.0₂1904 SOL	101.91	0.1940 SOL	$17.12	6JfSX...bTPJf
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1672	0.0₂1896 SOL	139.71	0.2647 SOL	$23.36	26Q1V...CGLtB
Mar 15 11:42 AM	SOS / SOL	Buy	$0.1655	0.0₂1876 SOL	395.49	0.7417 SOL	$65.45	45xBs...Tnm91
Mar 15 11:41 AM	SOS / SOL	Buy	$0.1638	0.0₂1857 SOL	129.51	0.2404 SOL	$21.22	48PAA...VSq3E
Mar 15 11:41 AM	SOS / SOL	Buy	$0.1628	0.0₂1845 SOL	200.63	0.3701 SOL	$32.66	2N5RU...wMtzw
Mar 15 11:41 AM	SOS / SOL	Sell	$0.1613	0.0₂1829 SOL	0.8624	0.0₂1577 SOL	$0.1391	2Evyi...2Ye5j
Mar 15 11:41 AM	SOS / SOL	Buy	$0.1607	0.0₂1821 SOL	484.31	0.8818 SOL	$77.81	3nvP4...5rwyV
Mar 15 11:41 AM	SOS / SOL	Buy	$0.1582	0.0₂1792 SOL	372.94	0.6680 SOL	$58.98	4cXqR...pTnXg
Mar 15 11:41 AM	SOS / SOL	Sell	$0.1567	0.0₂1775 SOL	151.64	0.2691 SOL	$23.76	ATmQ9...tbpG8
Mar 15 11:41 AM	SOS / SOL	Buy	$0.1573	0.0₂1782 SOL	207.51	0.3697 SOL	$32.65	5D99z...N8jMB
Mar 15 11:41 AM	SOS / SOL	Buy	$0.1560	0.0₂1768 SOL	231.04	0.4083 SOL	$36.05	5UwCZ...faUnd
Mar 15 11:40 AM	SOS / SOL	Buy	$0.1549	0.0₂1755 SOL	147.87	0.2595 SOL	$22.91	3Vc29...y18tW
Mar 15 11:40 AM	SOS / SOL	Buy	$0.1539	0.0₂1743 SOL	227.61	0.3966 SOL	$35.02	5c8a6...fxfzk
Mar 15 11:39 AM	SOS / SOL	Buy	$0.1522	0.0₂1724 SOL	358.52	0.6179 SOL	$54.56	24ASL...Lzr4e
Mar 15 11:39 AM	SOS / SOL	Buy	$0.1503	0.0₂1702 SOL	324.16	0.5516 SOL	$48.71	2DqNA...bopkR
Mar 15 11:38 AM	SOS / SOL	Buy	$0.1490	0.0₂1687 SOL	147.07	0.2481 SOL	$21.91	575iF...kXqu2
Mar 15 11:37 AM	SOS / SOL	Sell	$0.1485	0.0₂1682 SOL	255.03	0.4289 SOL	$37.88	5hGiS...Mk8nA
Mar 15 11:37 AM	SOS / SOL	Sell	$0.1507	0.0₂1707 SOL	534.79	0.9126 SOL	$80.60	43Gzw...czmBv
Mar 15 11:37 AM	SOS / SOL	Sell	$0.1522	0.0₂1724 SOL	5.82	0.0100 SOL	$0.8861	51FHR...pdHGn
Mar 15 11:37 AM	SOS / SOL	Buy	$0.1514	0.0₂1714 SOL	581.23	0.9962 SOL	$87.98	3DAM8...djnux
Mar 15 11:37 AM	SOS / SOL	Buy	$0.1482	0.0₂1679 SOL	560.40	0.9405 SOL	$83.06	28oTR...RiyVE
Mar 15 11:37 AM	SOS / SOL	Buy	$0.1457	0.0₂1650 SOL	374.29	0.6175 SOL	$54.53	PLW4m...Udm2K
Mar 15 11:37 AM	SOS / SOL	Sell	$0.1446	0.0₂1638 SOL	246.25	0.4033 SOL	$35.62	2TYCd...iSU72
Mar 15 11:37 AM	SOS / SOL	Buy	$0.1458	0.0₂1651 SOL	93.86	0.1549 SOL	$13.68	53qgT...4Zkrn
Mar 15 11:37 AM	SOS / SOL	Buy	$0.1447	0.0₂1639 SOL	316.48	0.5184 SOL	$45.78	2uSmz...ywuFR
Mar 15 11:36 AM	SOS / SOL	Buy	$0.1432	0.0₂1622 SOL	253.17	0.4105 SOL	$36.25	pXWtY...sjJYJ
Mar 15 11:36 AM	SOS / SOL	Sell	$0.1432	0.0₂1622 SOL	546.91	0.8870 SOL	$78.33	5xmP2...ixTJP
Mar 15 11:36 AM	SOS / SOL	Buy	$0.1445	0.0₂1637 SOL	323.23	0.5289 SOL	$46.71	4taBF...pLcKW
Mar 15 11:36 AM	SOS / SOL	Buy	$0.1423	0.0₂1612 SOL	517.94	0.8348 SOL	$73.72	3RzHp...Wqjkw
Mar 15 11:36 AM	SOS / SOL	Sell	$0.1409	0.0₂1596 SOL	238.01	0.3798 SOL	$33.54	zVFP2...zDj3a
Mar 15 11:35 AM	SOS / SOL	Sell	$0.1424	0.0₂1613 SOL	353.91	0.5707 SOL	$50.40	5eQXt...7DrxM
Mar 15 11:35 AM	SOS / SOL	Sell	$0.1443	0.0₂1634 SOL	362.44	0.5921 SOL	$52.28	5HMih...AFmAj
Mar 15 11:35 AM	SOS / SOL	Buy	$0.1450	0.0₂1642 SOL	371.73	0.6102 SOL	$53.88	3p3Yo...L7nn8
Mar 15 11:35 AM	SOS / SOL	Sell	$0.1446	0.0₂1638 SOL	508.64	0.8328 SOL	$73.54	4PR2n...UT9LU
Mar 15 11:35 AM	SOS / SOL	Buy	$0.1451	0.0₂1643 SOL	592.23	0.9730 SOL	$85.92	59364...GQroQ
Mar 15 11:35 AM	SOS / SOL	Buy	$0.1432	0.0₂1622 SOL	141.04	0.2287 SOL	$20.19	4eo23...tcMVQ
Mar 15 11:35 AM	SOS / SOL	Sell	$0.1423	0.0₂1612 SOL	77.74	0.1253 SOL	$11.06	5E3QF...NFq8r
Mar 15 11:35 AM	SOS / SOL	Buy	$0.1427	0.0₂1616 SOL	201.29	0.3252 SOL	$28.72	rC2Kz...D7xSu
Mar 15 11:35 AM	SOS / SOL	Buy	$0.1407	0.0₂1594 SOL	565.93	0.9019 SOL	$79.65	5wT22...qkxR9
Mar 15 11:35 AM	SOS / SOL	Buy	$0.1393	0.0₂1578 SOL	23.10	0.0364 SOL	$3.22	2XhS9...cZUna
Mar 15 11:35 AM	SOS / SOL	Sell	$0.1399	0.0₂1584 SOL	548.04	0.8680 SOL	$76.65	4pt6u...mEJo9
Mar 15 11:33 AM	SOS / SOL	Buy	$0.1413	0.0₂1600 SOL	285.59	0.4567 SOL	$40.34	ARR97...mGU9q
Mar 15 11:32 AM	SOS / SOL	Buy	$0.1405	0.0₂1591 SOL	8.11	0.0129 SOL	$1.14	xpD1B...tvXKX
Mar 15 11:32 AM	SOS / SOL	Buy	$0.1402	0.0₂1588 SOL	114.28	0.1814 SOL	$16.02	fx2MW...PnVVy
Mar 15 11:31 AM	SOS / SOL	Buy	$0.1393	0.0₂1578 SOL	234.18	0.3694 SOL	$32.62	5UAf8...eU9Vk
Mar 15 11:31 AM	SOS / SOL	Buy	$0.1386	0.0₂1570 SOL	49.40	0.0775 SOL	$6.85	sYYaW...4Cn8G
Mar 15 11:31 AM	SOS / SOL	Buy	$0.1374	0.0₂1556 SOL	453.39	0.7053 SOL	$62.29	4wLJ1...JHdkE
Mar 15 11:31 AM	SOS / SOL	Buy	$0.1351	0.0₂1531 SOL	484.63	0.7416 SOL	$65.48	4636e...sjNv9
Mar 15 11:31 AM	SOS / SOL	Buy	$0.1328	0.0₂1505 SOL	497.23	0.7480 SOL	$66.05	3DXAe...fW2RE
Mar 15 11:31 AM	SOS / SOL	Sell	$0.1312	0.0₂1487 SOL	89.95	0.1337 SOL	$11.80	21w5j...GmGtv
Mar 15 11:30 AM	SOS / SOL	Buy	$0.1307	0.0₂1481 SOL	608.97	0.9015 SOL	$79.60	2Ypim...gdcLY
Mar 15 11:29 AM	SOS / SOL	Sell	$0.1290	0.0₂1461 SOL	117.06	0.1710 SOL	$15.10	4A65j...yndhV
Mar 15 11:29 AM	SOS / SOL	Buy	$0.1297	0.0₂1470 SOL	51.29	0.0754 SOL	$6.65	2fbZU...y7Mc1
Mar 15 11:29 AM	SOS / SOL	Buy	$0.1289	0.0₂1461 SOL	302.04	0.4412 SOL	$38.95	9Cxdw...YQwWu
Mar 15 11:29 AM	SOS / SOL	Buy	$0.1282	0.0₂1453 SOL	33.10	0.0481 SOL	$4.24	5aHDk...1DM3h
Mar 15 11:28 AM	SOS / SOL	Sell	$0.1280	0.0₂1451 SOL	253.59	0.3678 SOL	$32.47	2331r...JkFid
Mar 15 11:28 AM	SOS / SOL	Buy	$0.1291	0.0₂1463 SOL	67.72	0.0990 SOL	$8.74	MBg21...QvnRE
Mar 15 11:28 AM	SOS / SOL	Buy	$0.1286	0.0₂1458 SOL	144.86	0.2111 SOL	$18.63	5nxa7...G5xTL
Mar 15 11:28 AM	SOS / SOL	Buy	$0.1269	0.0₂1438 SOL	667.04	0.9586 SOL	$84.63	2R2ux...tFxVP
Mar 15 11:28 AM	SOS / SOL	Buy	$0.1247	0.0₂1413 SOL	338.72	0.4785 SOL	$42.25	3RByH...7ULcv
Mar 15 11:27 AM	SOS / SOL	Buy	$0.1233	0.0₂1397 SOL	357.55	0.4993 SOL	$44.07	5RHv9...dFMrh
Mar 15 11:27 AM	SOS / SOL	Buy	$0.1211	0.0₂1372 SOL	716.43	0.9827 SOL	$86.75	Gugc9...P2Mo8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		15h	$88.46	264	$12.49K	-	-	-0.07%	$846.22M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.1902. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $190.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $23.79K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.1902. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.1902 with a fully diluted valuation of $190.15M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply