SOL/SOS Pool
The live SOL/SOS price today is $88.46, with a 24-hour trading volume of $12.49K. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $12.49K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $7.92K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 87
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -738322647 SOL for 343481493 SOS
- : -451569514 SOL for 212512068 SOS
- : -625386482 SOL for 297416209 SOS
- : -740782539 SOL for 357043938 SOS
- : 789458978 SOL for -382232558 SOS
- : -969948288 SOL for 468108538 SOS
- : -251778077 SOL for 122982045 SOS
- : 472156014 SOL for -231280260 SOS
- : -105843960 SOL for 51400985 SOS
- : 769312939 SOL for -373035434 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:45 AM | Sell | $88.46 | 465.22 | 0.7383 | 343.48 | $65.31 | 3qLZC...Bo9he |
Mar 15 11:44 AM | Sell | $88.39 | 470.61 | 0.4516 | 212.51 | $39.91 | 3Quwc...NcAKo |
Mar 15 11:44 AM | Sell | $88.29 | 475.57 | 0.6254 | 297.42 | $55.21 | DiP4z...KkV4K |
Mar 15 11:44 AM | Sell | $88.31 | 481.98 | 0.7408 | 357.04 | $65.42 | 4UCLb...G7gyb |
Mar 15 11:44 AM | Buy | $88.31 | 484.17 | 0.7895 | 382.23 | $69.72 | 5t5Bz...pb89S |
Mar 15 11:43 AM | Sell | $88.30 | 482.61 | 0.9699 | 468.11 | $85.65 | ozCSa...2jLw1 |
Mar 15 11:43 AM | Sell | $88.30 | 488.45 | 0.2518 | 122.98 | $22.23 | 4o9Tk...pTKdM |
Mar 15 11:43 AM | Buy | $88.30 | 489.84 | 0.4722 | 231.28 | $41.69 | VtVro...bLQrM |
Mar 15 11:43 AM | Sell | $88.30 | 485.63 | 0.1058 | 51.40 | $9.35 | 5xZjz...Pm6dk |
Mar 15 11:43 AM | Buy | $88.30 | 484.89 | 0.7693 | 373.04 | $67.93 | 4K5Wf...gLT7X |
Mar 15 11:43 AM | Buy | $88.30 | 480.03 | 0.2568 | 123.27 | $22.67 | 47APq...SeDke |
Mar 15 11:43 AM | Buy | $88.30 | 475.25 | 0.7694 | 365.68 | $67.94 | 44ZLf...C4naL |
Mar 15 11:43 AM | Sell | $88.30 | 473.77 | 0.9628 | 456.14 | $85.01 | 5v5fU...isX5m |
Mar 15 11:43 AM | Sell | $88.30 | 482.83 | 0.9699 | 468.31 | $85.64 | 4Nusw...7bpFw |
Mar 15 11:43 AM | Sell | $88.30 | 490.70 | 0.6692 | 328.36 | $59.08 | 3RCKh...1Eb6J |
Mar 15 11:43 AM | Buy | $88.29 | 495.33 | 0.2268 | 112.36 | $20.03 | 4nh3y...5eVxa |
Mar 15 11:43 AM | Sell | $88.29 | 493.08 | 0.2731 | 134.65 | $24.11 | 42vHV...E6FKA |
Mar 15 11:43 AM | Buy | $88.29 | 496.76 | 0.0307 | 15.26 | $2.71 | 5ar8o...SRuVF |
Mar 15 11:43 AM | Buy | $88.29 | 496.33 | 0.0545 | 27.07 | $4.81 | 5ThKv...2TRzW |
Mar 15 11:43 AM | Sell | $88.29 | 496.89 | 0.6685 | 332.19 | $59.03 | JsxRk...gHvMY |
