29,089,837 Pools26,818,485 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052399, with a 24-hour trading volume of $5.33K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052399
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$5.33K
24h Transactions
205

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -669829538594 SPL for 18739458 SOL
  • : -3429809561553 SPL for 96321943 SOL
  • : -13211161576338 SPL for 376867494 SOL
  • : 3429809561553 SPL for -98743870 SOL
  • : -115424913589 SPL for 3312671 SOL
  • : -21205084368 SPL for 608660 SOL
  • : -2474637338923 SPL for 71198545 SOL
  • : -666603750549 SPL for 19236119 SOL
  • : -308342806620 SPL for 8906036 SOL
  • : -71241114886 SPL for 2058436 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 11:17 PM
SPL / SOLSell$0.0523990.072798 SOL669.83K0.0187 SOL$1.613x5W2...GFruM
Mar 10 11:17 PM
SPL / SOLSell$0.0524090.072809 SOL3.43M0.0963 SOL$8.264ga1S...f5VLA
Mar 10 11:16 PM
SPL / SOLSell$0.0524470.072853 SOL13.21M0.3769 SOL$32.32WnWxM...149ko
Mar 10 11:16 PM
SPL / SOLBuy$0.0524690.072879 SOL3.43M0.0987 SOL$8.475ijkf...VUqGf
Mar 10 11:16 PM
SPL / SOLSell$0.0524610.072870 SOL115.42K0.023313 SOL$0.28404yGQg...jC66Z
Mar 10 11:15 PM
SPL / SOLSell$0.0524610.072871 SOL21.21K0.036087 SOL$0.05221YmQK...M6Vt4
Mar 10 11:15 PM
SPL / SOLSell$0.0524670.072878 SOL2.47M0.0712 SOL$6.102bHMu...2JEbf
Mar 10 11:15 PM
SPL / SOLSell$0.0524740.072886 SOL666.60K0.0192 SOL$1.652E15X...JYMms
Mar 10 11:15 PM
SPL / SOLSell$0.0524770.072889 SOL308.34K0.028907 SOL$0.76352PxqD...7hL5U
Mar 10 11:15 PM
SPL / SOLSell$0.0524780.072890 SOL71.24K0.022059 SOL$0.17655iUG2...Pf6d3
Mar 10 11:15 PM
SPL / SOLSell$0.0524790.072891 SOL331.02K0.029569 SOL$0.82032GqLq...mVxvg
Mar 10 11:15 PM
SPL / SOLSell$0.0524800.072893 SOL331.95K0.029602 SOL$0.82312GqLq...mVxvg
Mar 10 11:15 PM
SPL / SOLSell$0.0524820.072895 SOL367.46K0.0106 SOL$0.91172GqLq...mVxvg
Mar 10 11:15 PM
SPL / SOLSell$0.0524840.072897 SOL424.36K0.0123 SOL$1.052GqLq...mVxvg
Mar 10 11:15 PM
SPL / SOLSell$0.0524910.072905 SOL2.67M0.0776 SOL$6.654pwFE...HS6FR
Mar 10 11:15 PM
SPL / SOLSell$0.0525040.072920 SOL2.69M0.0787 SOL$6.744pwFE...HS6FR
Mar 10 11:15 PM
SPL / SOLSell$0.0525170.072936 SOL2.98M0.0874 SOL$7.494pwFE...HS6FR
Mar 10 11:15 PM
SPL / SOLSell$0.0525320.072953 SOL3.04M0.0897 SOL$7.694pwFE...HS6FR
Mar 10 11:15 PM
SPL / SOLSell$0.0525480.072972 SOL3.47M0.1032 SOL$8.85ABegm...QW71J
Mar 10 11:15 PM
SPL / SOLSell$0.0525650.072992 SOL3.58M0.1072 SOL$9.19ABegm...QW71J
Mar 10 11:15 PM
SPL / SOLSell$0.0525840.073014 SOL4.05M0.1219 SOL$10.45ABegm...QW71J
Mar 10 11:15 PM
SPL / SOLSell$0.0526070.073040 SOL4.99M0.1518 SOL$13.01ABegm...QW71J
Mar 10 11:15 PM
SPL / SOLSell$0.0526210.073058 SOL841.41K0.0257 SOL$2.212p9Ud...ngA3B
Mar 10 11:15 PM
SPL / SOLSell$0.0526260.073063 SOL907.59K0.0278 SOL$2.382p9Ud...ngA3B
Mar 10 11:15 PM
SPL / SOLSell$0.0526310.073068 SOL920.97K0.0283 SOL$2.422p9Ud...ngA3B
Mar 10 11:15 PM
SPL / SOLSell$0.0526350.073074 SOL924.81K0.0284 SOL$2.442p9Ud...ngA3B
Mar 10 11:15 PM
SPL / SOLSell$0.0526730.073118 SOL13.41M0.4180 SOL$35.83U8CaL...CfKsE
Mar 10 11:15 PM
SPL / SOLSell$0.0527470.073204 SOL14.10M0.4517 SOL$38.72U8CaL...CfKsE
Mar 10 11:15 PM
SPL / SOLSell$0.0528260.073297 SOL14.36M0.4733 SOL$40.58U8CaL...CfKsE
Mar 10 11:15 PM
SPL / SOLSell$0.0529110.073395 SOL14.53M0.4933 SOL$42.29U8CaL...CfKsE
Mar 10 11:15 PM
SPL / SOLSell$0.0529600.073452 SOL1.63M0.0562 SOL$4.822L4Sy...x62Yc
Mar 10 11:15 PM
SPL / SOLSell$0.0529700.073464 SOL1.66M0.0574 SOL$4.922L4Sy...x62Yc
Mar 10 11:15 PM
SPL / SOLSell$0.0529800.073476 SOL1.66M0.0577 SOL$4.942L4Sy...x62Yc
Mar 10 11:15 PM
SPL / SOLSell$0.0529900.073488 SOL1.70M0.0593 SOL$5.082L4Sy...x62Yc
Mar 10 11:15 PM
SPL / SOLSell$0.0530320.073536 SOL11.45M0.4049 SOL$34.71Mwfum...EJMNx
Mar 10 11:15 PM
SPL / SOLSell$0.0531080.073626 SOL12.16M0.4410 SOL$37.80Mwfum...EJMNx
Mar 10 11:15 PM
SPL / SOLSell$0.0531920.073723 SOL12.64M0.4704 SOL$40.33Mwfum...EJMNx
Mar 10 11:15 PM
SPL / SOLSell$0.0532820.073829 SOL13.24M0.5069 SOL$43.45Mwfum...EJMNx
Mar 10 11:15 PM
SPL / SOLSell$0.0533350.073890 SOL1.33M0.0518 SOL$4.444pCGc...U35kZ
Mar 10 11:15 PM
SPL / SOLSell$0.0533450.073902 SOL1.36M0.0530 SOL$4.554pCGc...U35kZ
Mar 10 11:15 PM
SPL / SOLSell$0.0533550.073914 SOL1.52M0.0595 SOL$5.104pCGc...U35kZ
Mar 10 11:15 PM
SPL / SOLSell$0.0533670.073927 SOL1.59M0.0623 SOL$5.344pCGc...U35kZ
Mar 10 11:15 PM
SPL / SOLSell$0.0533790.073942 SOL1.76M0.0694 SOL$5.952daFf...ujbTA
Mar 10 11:15 PM
SPL / SOLSell$0.0533930.073957 SOL1.79M0.0706 SOL$6.062daFf...ujbTA
Mar 10 11:15 PM
SPL / SOLSell$0.0534070.073974 SOL1.88M0.0747 SOL$6.402daFf...ujbTA
Mar 10 11:15 PM
SPL / SOLSell$0.0534210.073991 SOL1.96M0.0781 SOL$6.702daFf...ujbTA
Mar 10 11:15 PM
SPL / SOLSell$0.0534480.074022 SOL5.15M0.2071 SOL$17.753f73B...xkCoC
Mar 10 11:15 PM
SPL / SOLSell$0.0534890.074069 SOL5.16M0.2100 SOL$18.003f73B...xkCoC
Mar 10 11:15 PM
SPL / SOLSell$0.0535320.074119 SOL5.71M0.2352 SOL$20.173f73B...xkCoC
Mar 10 11:15 PM
SPL / SOLSell$0.0535800.074176 SOL6.33M0.2645 SOL$22.683f73B...xkCoC
Mar 10 11:15 PM
SPL / SOLSell$0.0536780.074290 SOL17.10M0.7333 SOL$62.874buFW...7ZdVV
Mar 10 11:15 PM
SPL / SOLSell$0.0538310.074469 SOL17.96M0.8025 SOL$68.804buFW...7ZdVV
Mar 10 11:15 PM
SPL / SOLSell$0.0540160.074684 SOL21.37M1.00 SOL$85.824buFW...7ZdVV
Mar 10 11:15 PM
SPL / SOLSell$0.0543270.075048 SOL39.14M1.98 SOL$169.364buFW...7ZdVV
Mar 10 11:15 PM
SPL / SOLSell$0.0545520.075309 SOL1.17M0.0620 SOL$5.325SjPd...rcL8b
Mar 10 11:15 PM
SPL / SOLSell$0.0545660.075326 SOL1.25M0.0667 SOL$5.715SjPd...rcL8b
Mar 10 11:15 PM
SPL / SOLSell$0.0545810.075343 SOL1.29M0.0687 SOL$5.895SjPd...rcL8b
Mar 10 11:15 PM
SPL / SOLSell$0.0545960.075361 SOL1.29M0.0692 SOL$5.935SjPd...rcL8b
Mar 10 11:15 PM
SPL / SOLSell$0.0546090.075376 SOL955.37K0.0514 SOL$4.40xgRdK...V63tD
Mar 10 11:15 PM
SPL / SOLSell$0.0546210.075390 SOL980.75K0.0529 SOL$4.53xgRdK...V63tD
Mar 10 11:15 PM
SPL / SOLSell$0.0546330.075405 SOL1.12M0.0603 SOL$5.17xgRdK...V63tD
Mar 10 11:15 PM
SPL / SOLSell$0.0546470.075420 SOL1.12M0.0608 SOL$5.21xgRdK...V63tD
Mar 10 11:15 PM
SPL / SOLSell$0.0546690.075446 SOL2.48M0.1352 SOL$11.595cxfB...uDYhQ
Mar 10 11:15 PM
SPL / SOLSell$0.0546990.075482 SOL2.57M0.1410 SOL$12.095cxfB...uDYhQ
Mar 10 11:15 PM
SPL / SOLSell$0.0547310.075519 SOL2.58M0.1424 SOL$12.215cxfB...uDYhQ
Mar 10 11:15 PM
SPL / SOLSell$0.0547640.075557 SOL2.67M0.1482 SOL$12.705cxfB...uDYhQ
Mar 10 11:15 PM
SPL / SOLSell$0.0547930.075591 SOL2.04M0.1139 SOL$9.773kNFV...awoCL
Mar 10 11:15 PM
SPL / SOLSell$0.0548200.075622 SOL2.07M0.1166 SOL$10.003kNFV...awoCL
Mar 10 11:15 PM
SPL / SOLSell$0.0548470.075654 SOL2.26M0.1277 SOL$10.953kNFV...awoCL
Mar 10 11:15 PM
SPL / SOLSell$0.0548770.075689 SOL2.34M0.1330 SOL$11.403kNFV...awoCL
Mar 10 11:15 PM
SPL / SOLSell$0.0549120.075730 SOL3.04M0.1742 SOL$14.935UyK2...rtZHR
Mar 10 11:15 PM
SPL / SOLSell$0.0549520.075776 SOL3.04M0.1757 SOL$15.075UyK2...rtZHR
Mar 10 11:15 PM
SPL / SOLSell$0.0549950.075826 SOL3.38M0.1970 SOL$16.895UyK2...rtZHR
Mar 10 11:15 PM
SPL / SOLSell$0.0550410.075880 SOL3.44M0.2020 SOL$17.325UyK2...rtZHR
Mar 10 11:15 PM
SPL / SOLSell$0.0551080.075959 SOL6.35M0.3784 SOL$32.44SeAbo...FJZgo
Mar 10 11:15 PM
SPL / SOLSell$0.0552010.076067 SOL6.80M0.4127 SOL$35.38SeAbo...FJZgo
Mar 10 11:15 PM
SPL / SOLSell$0.0553190.076204 SOL9.37M0.5813 SOL$49.83SeAbo...FJZgo
Mar 10 11:15 PM
SPL / SOLSell$0.0554630.076373 SOL9.83M0.6266 SOL$53.72SeAbo...FJZgo
Mar 10 11:15 PM
SPL / SOLSell$0.0556660.076609 SOL15.79M1.04 SOL$89.485pT7k...GAC7G
Mar 10 11:15 PM
SPL / SOLSell$0.0559340.076922 SOL16.06M1.11 SOL$95.305pT7k...GAC7G
Mar 10 11:15 PM
SPL / SOLSell$0.0562250.077261 SOL16.22M1.18 SOL$100.995pT7k...GAC7G
Mar 10 11:15 PM
SPL / SOLSell$0.0565480.077638 SOL16.99M1.30 SOL$111.235pT7k...GAC7G
Mar 10 11:15 PM
SPL / SOLBuy$0.0567050.077822 SOL1.52M0.1189 SOL$10.192b3tt...jtL5v
Mar 10 11:15 PM
SPL / SOLSell$0.0567060.077824 SOL1.71M0.1337 SOL$11.465z8xm...nUxQv
Mar 10 11:15 PM
SPL / SOLBuy$0.0567070.077825 SOL1.66M0.1297 SOL$11.12GNNWR...58RYF
Mar 10 11:15 PM
SPL / SOLBuy$0.0566580.077768 SOL3.04M0.2361 SOL$20.24j9uxz...TbfCW
Mar 10 11:15 PM
SPL / SOLBuy$0.0566000.077699 SOL2.67M0.2053 SOL$17.603QV88...pYJaZ
Mar 10 11:15 PM
SPL / SOLBuy$0.0565640.077658 SOL788.93K0.0604 SOL$5.185p4tA...jf7eb
Mar 10 11:15 PM
SPL / SOLBuy$0.0565480.077639 SOL870.22K0.0665 SOL$5.703Nxw1...faCA7
Mar 10 11:15 PM
SPL / SOLBuy$0.0564090.077476 SOL13.21M0.9877 SOL$84.662qLUi...VppqM
Mar 10 11:15 PM
SPL / SOLSell$0.0563050.077355 SOL2.53M0.1860 SOL$15.942sjCW...HjTwK
Mar 10 11:15 PM
SPL / SOLSell$0.0564960.077578 SOL16.97M1.29 SOL$110.24oTPGu...MRhzW
Mar 10 11:15 PM
SPL / SOLSell$0.0568260.077964 SOL15.00M1.19 SOL$102.365wcyM...MYxNk
Mar 10 11:15 PM
SPL / SOLSell$0.0570170.078187 SOL2.50M0.2048 SOL$17.5629BhA...1p4Vm
Mar 10 11:15 PM
SPL / SOLSell$0.0570540.078230 SOL797.55K0.0656 SOL$5.633dDwx...1T9ij
Mar 10 11:15 PM
SPL / SOLBuy$0.0570440.078218 SOL1.72M0.1413 SOL$12.11Y3e2Y...zvrNn
Mar 10 11:15 PM
SPL / SOLBuy$0.0570020.078168 SOL2.06M0.1683 SOL$14.434n87Q...3oZSu
Mar 10 11:15 PM
SPL / SOLSell$0.0569940.078159 SOL1.37M0.1117 SOL$9.582Zx7d...ZicEc
Mar 10 11:15 PM
SPL / SOLBuy$0.0569820.078145 SOL2.47M0.2015 SOL$17.284d7Ko...5WcjB
Mar 10 11:15 PM
SPL / SOLSell$0.0569780.078141 SOL2.17M0.1764 SOL$15.122NvQg...ULb5i