SPL Token (SPL)
The live SPL Token price today is $0.052399, with a 24-hour trading volume of $5.33K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $5.33K
- 24h Transactions
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -669829538594 SPL for 18739458 SOL
- : -3429809561553 SPL for 96321943 SOL
- : -13211161576338 SPL for 376867494 SOL
- : 3429809561553 SPL for -98743870 SOL
- : -115424913589 SPL for 3312671 SOL
- : -21205084368 SPL for 608660 SOL
- : -2474637338923 SPL for 71198545 SOL
- : -666603750549 SPL for 19236119 SOL
- : -308342806620 SPL for 8906036 SOL
- : -71241114886 SPL for 2058436 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:17 PM | SPL / SOL | Sell | $0.052399 | 0.072798 SOL | 669.83K | 0.0187 SOL | $1.61 | 3x5W2...GFruM |
Mar 10 11:17 PM | SPL / SOL | Sell | $0.052409 | 0.072809 SOL | 3.43M | 0.0963 SOL | $8.26 | 4ga1S...f5VLA |
Mar 10 11:16 PM | SPL / SOL | Sell | $0.052447 | 0.072853 SOL | 13.21M | 0.3769 SOL | $32.32 | WnWxM...149ko |
Mar 10 11:16 PM | SPL / SOL | Buy | $0.052469 | 0.072879 SOL | 3.43M | 0.0987 SOL | $8.47 | 5ijkf...VUqGf |
Mar 10 11:16 PM | SPL / SOL | Sell | $0.052461 | 0.072870 SOL | 115.42K | 0.023313 SOL | $0.2840 | 4yGQg...jC66Z |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052461 | 0.072871 SOL | 21.21K | 0.036087 SOL | $0.0522 | 1YmQK...M6Vt4 |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052467 | 0.072878 SOL | 2.47M | 0.0712 SOL | $6.10 | 2bHMu...2JEbf |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052474 | 0.072886 SOL | 666.60K | 0.0192 SOL | $1.65 | 2E15X...JYMms |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052477 | 0.072889 SOL | 308.34K | 0.028907 SOL | $0.7635 | 2PxqD...7hL5U |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052478 | 0.072890 SOL | 71.24K | 0.022059 SOL | $0.1765 | 5iUG2...Pf6d3 |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052479 | 0.072891 SOL | 331.02K | 0.029569 SOL | $0.8203 | 2GqLq...mVxvg |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052480 | 0.072893 SOL | 331.95K | 0.029602 SOL | $0.8231 | 2GqLq...mVxvg |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052482 | 0.072895 SOL | 367.46K | 0.0106 SOL | $0.9117 | 2GqLq...mVxvg |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052484 | 0.072897 SOL | 424.36K | 0.0123 SOL | $1.05 | 2GqLq...mVxvg |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052491 | 0.072905 SOL | 2.67M | 0.0776 SOL | $6.65 | 4pwFE...HS6FR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052504 | 0.072920 SOL | 2.69M | 0.0787 SOL | $6.74 | 4pwFE...HS6FR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052517 | 0.072936 SOL | 2.98M | 0.0874 SOL | $7.49 | 4pwFE...HS6FR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052532 | 0.072953 SOL | 3.04M | 0.0897 SOL | $7.69 | 4pwFE...HS6FR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052548 | 0.072972 SOL | 3.47M | 0.1032 SOL | $8.85 | ABegm...QW71J |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052565 | 0.072992 SOL | 3.58M | 0.1072 SOL | $9.19 | ABegm...QW71J |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052584 | 0.073014 SOL | 4.05M | 0.1219 SOL | $10.45 | ABegm...QW71J |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052607 | 0.073040 SOL | 4.99M | 0.1518 SOL | $13.01 | ABegm...QW71J |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052621 | 0.073058 SOL | 841.41K | 0.0257 SOL | $2.21 | 2p9Ud...ngA3B |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052626 | 0.073063 SOL | 907.59K | 0.0278 SOL | $2.38 | 2p9Ud...ngA3B |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052631 | 0.073068 SOL | 920.97K | 0.0283 SOL | $2.42 | 2p9Ud...ngA3B |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052635 | 0.073074 SOL | 924.81K | 0.0284 SOL | $2.44 | 2p9Ud...ngA3B |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052673 | 0.073118 SOL | 13.41M | 0.4180 SOL | $35.83 | U8CaL...CfKsE |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052747 | 0.073204 SOL | 14.10M | 0.4517 SOL | $38.72 | U8CaL...CfKsE |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052826 | 0.073297 SOL | 14.36M | 0.4733 SOL | $40.58 | U8CaL...CfKsE |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052911 | 0.073395 SOL | 14.53M | 0.4933 SOL | $42.29 | U8CaL...CfKsE |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052960 | 0.073452 SOL | 1.63M | 0.0562 SOL | $4.82 | 2L4Sy...x62Yc |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052970 | 0.073464 SOL | 1.66M | 0.0574 SOL | $4.92 | 2L4Sy...x62Yc |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052980 | 0.073476 SOL | 1.66M | 0.0577 SOL | $4.94 | 2L4Sy...x62Yc |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.052990 | 0.073488 SOL | 1.70M | 0.0593 SOL | $5.08 | 2L4Sy...x62Yc |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053032 | 0.073536 SOL | 11.45M | 0.4049 SOL | $34.71 | Mwfum...EJMNx |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053108 | 0.073626 SOL | 12.16M | 0.4410 SOL | $37.80 | Mwfum...EJMNx |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053192 | 0.073723 SOL | 12.64M | 0.4704 SOL | $40.33 | Mwfum...EJMNx |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053282 | 0.073829 SOL | 13.24M | 0.5069 SOL | $43.45 | Mwfum...EJMNx |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053335 | 0.073890 SOL | 1.33M | 0.0518 SOL | $4.44 | 4pCGc...U35kZ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053345 | 0.073902 SOL | 1.36M | 0.0530 SOL | $4.55 | 4pCGc...U35kZ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053355 | 0.073914 SOL | 1.52M | 0.0595 SOL | $5.10 | 4pCGc...U35kZ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053367 | 0.073927 SOL | 1.59M | 0.0623 SOL | $5.34 | 4pCGc...U35kZ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053379 | 0.073942 SOL | 1.76M | 0.0694 SOL | $5.95 | 2daFf...ujbTA |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053393 | 0.073957 SOL | 1.79M | 0.0706 SOL | $6.06 | 2daFf...ujbTA |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053407 | 0.073974 SOL | 1.88M | 0.0747 SOL | $6.40 | 2daFf...ujbTA |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053421 | 0.073991 SOL | 1.96M | 0.0781 SOL | $6.70 | 2daFf...ujbTA |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053448 | 0.074022 SOL | 5.15M | 0.2071 SOL | $17.75 | 3f73B...xkCoC |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053489 | 0.074069 SOL | 5.16M | 0.2100 SOL | $18.00 | 3f73B...xkCoC |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053532 | 0.074119 SOL | 5.71M | 0.2352 SOL | $20.17 | 3f73B...xkCoC |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053580 | 0.074176 SOL | 6.33M | 0.2645 SOL | $22.68 | 3f73B...xkCoC |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053678 | 0.074290 SOL | 17.10M | 0.7333 SOL | $62.87 | 4buFW...7ZdVV |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.053831 | 0.074469 SOL | 17.96M | 0.8025 SOL | $68.80 | 4buFW...7ZdVV |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054016 | 0.074684 SOL | 21.37M | 1.00 SOL | $85.82 | 4buFW...7ZdVV |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054327 | 0.075048 SOL | 39.14M | 1.98 SOL | $169.36 | 4buFW...7ZdVV |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054552 | 0.075309 SOL | 1.17M | 0.0620 SOL | $5.32 | 5SjPd...rcL8b |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054566 | 0.075326 SOL | 1.25M | 0.0667 SOL | $5.71 | 5SjPd...rcL8b |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054581 | 0.075343 SOL | 1.29M | 0.0687 SOL | $5.89 | 5SjPd...rcL8b |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054596 | 0.075361 SOL | 1.29M | 0.0692 SOL | $5.93 | 5SjPd...rcL8b |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054609 | 0.075376 SOL | 955.37K | 0.0514 SOL | $4.40 | xgRdK...V63tD |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054621 | 0.075390 SOL | 980.75K | 0.0529 SOL | $4.53 | xgRdK...V63tD |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054633 | 0.075405 SOL | 1.12M | 0.0603 SOL | $5.17 | xgRdK...V63tD |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054647 | 0.075420 SOL | 1.12M | 0.0608 SOL | $5.21 | xgRdK...V63tD |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054669 | 0.075446 SOL | 2.48M | 0.1352 SOL | $11.59 | 5cxfB...uDYhQ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054699 | 0.075482 SOL | 2.57M | 0.1410 SOL | $12.09 | 5cxfB...uDYhQ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054731 | 0.075519 SOL | 2.58M | 0.1424 SOL | $12.21 | 5cxfB...uDYhQ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054764 | 0.075557 SOL | 2.67M | 0.1482 SOL | $12.70 | 5cxfB...uDYhQ |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054793 | 0.075591 SOL | 2.04M | 0.1139 SOL | $9.77 | 3kNFV...awoCL |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054820 | 0.075622 SOL | 2.07M | 0.1166 SOL | $10.00 | 3kNFV...awoCL |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054847 | 0.075654 SOL | 2.26M | 0.1277 SOL | $10.95 | 3kNFV...awoCL |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054877 | 0.075689 SOL | 2.34M | 0.1330 SOL | $11.40 | 3kNFV...awoCL |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054912 | 0.075730 SOL | 3.04M | 0.1742 SOL | $14.93 | 5UyK2...rtZHR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054952 | 0.075776 SOL | 3.04M | 0.1757 SOL | $15.07 | 5UyK2...rtZHR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.054995 | 0.075826 SOL | 3.38M | 0.1970 SOL | $16.89 | 5UyK2...rtZHR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.055041 | 0.075880 SOL | 3.44M | 0.2020 SOL | $17.32 | 5UyK2...rtZHR |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.055108 | 0.075959 SOL | 6.35M | 0.3784 SOL | $32.44 | SeAbo...FJZgo |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.055201 | 0.076067 SOL | 6.80M | 0.4127 SOL | $35.38 | SeAbo...FJZgo |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.055319 | 0.076204 SOL | 9.37M | 0.5813 SOL | $49.83 | SeAbo...FJZgo |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.055463 | 0.076373 SOL | 9.83M | 0.6266 SOL | $53.72 | SeAbo...FJZgo |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.055666 | 0.076609 SOL | 15.79M | 1.04 SOL | $89.48 | 5pT7k...GAC7G |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.055934 | 0.076922 SOL | 16.06M | 1.11 SOL | $95.30 | 5pT7k...GAC7G |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056225 | 0.077261 SOL | 16.22M | 1.18 SOL | $100.99 | 5pT7k...GAC7G |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056548 | 0.077638 SOL | 16.99M | 1.30 SOL | $111.23 | 5pT7k...GAC7G |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056705 | 0.077822 SOL | 1.52M | 0.1189 SOL | $10.19 | 2b3tt...jtL5v |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056706 | 0.077824 SOL | 1.71M | 0.1337 SOL | $11.46 | 5z8xm...nUxQv |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056707 | 0.077825 SOL | 1.66M | 0.1297 SOL | $11.12 | GNNWR...58RYF |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056658 | 0.077768 SOL | 3.04M | 0.2361 SOL | $20.24 | j9uxz...TbfCW |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056600 | 0.077699 SOL | 2.67M | 0.2053 SOL | $17.60 | 3QV88...pYJaZ |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056564 | 0.077658 SOL | 788.93K | 0.0604 SOL | $5.18 | 5p4tA...jf7eb |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056548 | 0.077639 SOL | 870.22K | 0.0665 SOL | $5.70 | 3Nxw1...faCA7 |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056409 | 0.077476 SOL | 13.21M | 0.9877 SOL | $84.66 | 2qLUi...VppqM |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056305 | 0.077355 SOL | 2.53M | 0.1860 SOL | $15.94 | 2sjCW...HjTwK |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056496 | 0.077578 SOL | 16.97M | 1.29 SOL | $110.24 | oTPGu...MRhzW |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056826 | 0.077964 SOL | 15.00M | 1.19 SOL | $102.36 | 5wcyM...MYxNk |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.057017 | 0.078187 SOL | 2.50M | 0.2048 SOL | $17.56 | 29BhA...1p4Vm |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.057054 | 0.078230 SOL | 797.55K | 0.0656 SOL | $5.63 | 3dDwx...1T9ij |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.057044 | 0.078218 SOL | 1.72M | 0.1413 SOL | $12.11 | Y3e2Y...zvrNn |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.057002 | 0.078168 SOL | 2.06M | 0.1683 SOL | $14.43 | 4n87Q...3oZSu |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056994 | 0.078159 SOL | 1.37M | 0.1117 SOL | $9.58 | 2Zx7d...ZicEc |
Mar 10 11:15 PM | SPL / SOL | Buy | $0.056982 | 0.078145 SOL | 2.47M | 0.2015 SOL | $17.28 | 4d7Ko...5WcjB |
Mar 10 11:15 PM | SPL / SOL | Sell | $0.056978 | 0.078141 SOL | 2.17M | 0.1764 SOL | $15.12 | 2NvQg...ULb5i |
