SOL/SPL Pool
The live SOL/SPL price today is $85.72, with a 24-hour trading volume of $6.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $6.05K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 135
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 18739458 SOL for -669829538594 SPL
- : 96321943 SOL for -3429809561553 SPL
- : 376867494 SOL for -13211161576338 SPL
- : -98743870 SOL for 3429809561553 SPL
- : 3312671 SOL for -115424913589 SPL
- : 608660 SOL for -21205084368 SPL
- : 71198545 SOL for -2474637338923 SPL
- : 19236119 SOL for -666603750549 SPL
- : 8906036 SOL for -308342806620 SPL
- : 2058436 SOL for -71241114886 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:17 PM | Buy | $85.72 | 35.74M | 0.0187 | 669.83K | $1.61 | 3x5W2...GFruM |
Mar 10 11:17 PM | Buy | $85.77 | 35.61M | 0.0963 | 3.43M | $8.26 | 4ga1S...f5VLA |
Mar 10 11:16 PM | Buy | $85.76 | 35.06M | 0.3769 | 13.21M | $32.32 | WnWxM...149ko |
Mar 10 11:16 PM | Sell | $85.74 | 34.73M | 0.0987 | 3.43M | $8.47 | 5ijkf...VUqGf |
Mar 10 11:16 PM | Buy | $85.74 | 34.84M | 0.023313 | 115.42K | $0.2840 | 4yGQg...jC66Z |
Mar 10 11:15 PM | Buy | $85.73 | 34.84M | 0.036087 | 21.21K | $0.0522 | 1YmQK...M6Vt4 |
Mar 10 11:15 PM | Buy | $85.73 | 34.76M | 0.0712 | 2.47M | $6.10 | 2bHMu...2JEbf |
Mar 10 11:15 PM | Buy | $85.73 | 34.65M | 0.0192 | 666.60K | $1.65 | 2E15X...JYMms |
Mar 10 11:15 PM | Buy | $85.73 | 34.62M | 0.028907 | 308.34K | $0.7635 | 2PxqD...7hL5U |
Mar 10 11:15 PM | Buy | $85.73 | 34.61M | 0.022059 | 71.24K | $0.1765 | 5iUG2...Pf6d3 |
Mar 10 11:15 PM | Buy | $85.73 | 34.60M | 0.029569 | 331.02K | $0.8203 | 2GqLq...mVxvg |
Mar 10 11:15 PM | Buy | $85.73 | 34.57M | 0.029602 | 331.95K | $0.8231 | 2GqLq...mVxvg |
Mar 10 11:15 PM | Buy | $85.73 | 34.55M | 0.0106 | 367.46K | $0.9117 | 2GqLq...mVxvg |
Mar 10 11:15 PM | Buy | $85.73 | 34.53M | 0.0123 | 424.36K | $1.05 | 2GqLq...mVxvg |
Mar 10 11:15 PM | Buy | $85.73 | 34.42M | 0.0776 | 2.67M | $6.65 | 4pwFE...HS6FR |
Mar 10 11:15 PM | Buy | $85.73 | 34.25M | 0.0787 | 2.69M | $6.74 | 4pwFE...HS6FR |
Mar 10 11:15 PM | Buy | $85.73 | 34.06M | 0.0874 | 2.98M | $7.49 | 4pwFE...HS6FR |
Mar 10 11:15 PM | Buy | $85.73 | 33.87M | 0.0897 | 3.04M | $7.69 | 4pwFE...HS6FR |
Mar 10 11:15 PM | Buy | $85.73 | 33.66M | 0.1032 | 3.47M | $8.85 | ABegm...QW71J |
Mar 10 11:15 PM | Buy | $85.73 | 33.43M | 0.1072 | 3.58M | $9.19 | ABegm...QW71J |
