Zenith Utility Exchange (ZUX)
The live Zenith Utility Exchange price today is $0.2285, with a 24-hour trading volume of $18.30. ZUX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.09
- 24h Volume
- $18.30
- 24h Transactions
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/ZUX on RaydiumRecent Transactions
- : 1118836982 ZUX for -255102 USDC
- : 87596870 ZUX for -19918 USDC
- : 953807093 ZUX for -216363 USDC
- : -88714665 ZUX for 19984 USDC
- : -1215092920 ZUX for 274530 USDC
- : 171492360 ZUX for -39033 USDC
- : -862201545 ZUX for 195569 USDC
- : 602888291 ZUX for -137517 USDC
- : 690971127 ZUX for -157144 USDC
- : -88832397 ZUX for 20074 USDC
Zenith Utility Exchange
Zenith Utility Exchange Price (ZUX)
| Date | Market | Type | Price (USD) | Price | ZUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:42 PM | ZUX / USDC | Buy | $0.2285 | 0.2280 USDC | 1.12 | 0.2551 USDC | $0.2557 | GBD7d...824q3 |
Mar 10 02:36 PM | ZUX / USDC | Buy | $0.2285 | 0.2274 USDC | 0.0876 | 0.0199 USDC | $0.0200 | WzBoC...yNF4S |
Mar 10 02:24 PM | ZUX / USDC | Buy | $0.2285 | 0.2268 USDC | 0.9538 | 0.2164 USDC | $0.2180 | 5aNyZ...BabSJ |
Mar 10 02:18 PM | ZUX / USDC | Sell | $0.2285 | 0.2253 USDC | 0.0887 | 0.0200 USDC | $0.0203 | 3cHMK...WZUXg |
Mar 10 02:12 PM | ZUX / USDC | Sell | $0.2285 | 0.2259 USDC | 1.22 | 0.2745 USDC | $0.2777 | 3jziX...M6gVk |
Mar 10 02:06 PM | ZUX / USDC | Buy | $0.2285 | 0.2276 USDC | 0.1715 | 0.0390 USDC | $0.0392 | 2nFZu...MUtEz |
Mar 10 02:00 PM | ZUX / USDC | Sell | $0.2285 | 0.2268 USDC | 0.8622 | 0.1956 USDC | $0.1970 | pchxk...f4EeR |
Mar 10 01:54 PM | ZUX / USDC | Buy | $0.2285 | 0.2281 USDC | 0.6029 | 0.1375 USDC | $0.1378 | 63msG...21tz5 |
Mar 10 01:48 PM | ZUX / USDC | Buy | $0.2285 | 0.2274 USDC | 0.6910 | 0.1571 USDC | $0.1579 | 2MWnd...ULq7a |
Mar 10 01:42 PM | ZUX / USDC | Sell | $0.2285 | 0.2260 USDC | 0.0888 | 0.0201 USDC | $0.0203 | uiQqd...BY4Yy |
Mar 10 01:36 PM | ZUX / USDC | Sell | $0.2285 | 0.2269 USDC | 1.64 | 0.3720 USDC | $0.3747 | ovSzk...Qbtzu |
Mar 10 01:30 PM | ZUX / USDC | Sell | $0.2285 | 0.2279 USDC | 0.3420 | 0.0779 USDC | $0.0782 | FDpNc...6YcYA |
Mar 10 01:24 PM | ZUX / USDC | Buy | $0.2285 | 0.2289 USDC | 0.5982 | 0.1369 USDC | $0.1367 | 4NQQa...usVLx |
Mar 10 01:18 PM | ZUX / USDC | Sell | $0.2285 | 0.2277 USDC | 0.5146 | 0.1172 USDC | $0.1176 | 22Vf7...Riqgc |
Mar 10 01:12 PM | ZUX / USDC | Buy | $0.2285 | 0.2291 USDC | 0.0866 | 0.0198 USDC | $0.0198 | 62LXa...qcjWy |
Mar 10 01:06 PM | ZUX / USDC | Buy | $0.2285 | 0.2285 USDC | 0.9431 | 0.2155 USDC | $0.2155 | 2Q3ob...vfdEB |
Mar 10 12:54 PM | ZUX / USDC | Sell | $0.2285 | 0.2270 USDC | 0.0865 | 0.0196 USDC | $0.0198 | 3heMS...9bpMy |
Mar 10 12:48 PM | ZUX / USDC | Sell | $0.2285 | 0.2271 USDC | 0.2580 | 0.0586 USDC | $0.0590 | 4ZHdt...cyHi9 |
Mar 10 12:42 PM | ZUX / USDC | Buy | $0.2285 | 0.2283 USDC | 0.2592 | 0.0592 USDC | $0.0592 | 4Q4kz...4cwSP |
Mar 10 12:36 PM | ZUX / USDC | Buy | $0.2285 | 0.2275 USDC | 1.21 | 0.2750 USDC | $0.2762 | 2MeEp...cwdXL |
Mar 10 12:30 PM | ZUX / USDC | Sell | $0.2285 | 0.2258 USDC | 0.0870 | 0.0196 USDC | $0.0199 | 5qDxS...a2qqo |
Mar 10 12:24 PM | ZUX / USDC | Sell | $0.2285 | 0.2259 USDC | 0.0872 | 0.0197 USDC | $0.0199 | n3ZmL...C84Gs |
Mar 10 12:12 PM | ZUX / USDC | Sell | $0.2285 | 0.2261 USDC | 0.2604 | 0.0589 USDC | $0.0595 | 5QKj1...M4U75 |
Mar 10 12:06 PM | ZUX / USDC | Sell | $0.2285 | 0.2263 USDC | 0.1735 | 0.0393 USDC | $0.0397 | 45DvN...bWfdd |
Mar 10 12:00 PM | ZUX / USDC | Sell | $0.2285 | 0.2265 USDC | 0.2595 | 0.0588 USDC | $0.0593 | 2Dmjo...ZDqqA |
Mar 10 11:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2267 USDC | 0.0867 | 0.0197 USDC | $0.0198 | 2DEN2...tW1hz |
Mar 10 11:42 AM | ZUX / USDC | Sell | $0.2285 | 0.2269 USDC | 0.2593 | 0.0588 USDC | $0.0593 | 2Mqed...c6q3Q |
Mar 10 11:36 AM | ZUX / USDC | Sell | $0.2285 | 0.2272 USDC | 0.4314 | 0.0980 USDC | $0.0986 | ckFkE...wWx3E |
Mar 10 11:30 AM | ZUX / USDC | Sell | $0.2285 | 0.2279 USDC | 0.8561 | 0.1951 USDC | $0.1956 | 5n6Qx...YYsqq |
Mar 10 11:24 AM | ZUX / USDC | Buy | $0.2285 | 0.2292 USDC | 0.5975 | 0.1369 USDC | $0.1365 | 3wxLH...fJgw4 |
Mar 10 11:18 AM | ZUX / USDC | Sell | $0.2285 | 0.2278 USDC | 0.2572 | 0.0586 USDC | $0.0588 | mJBX3...Bfmqf |
Mar 10 11:12 AM | ZUX / USDC | Sell | $0.2285 | 0.2280 USDC | 0.0860 | 0.0196 USDC | $0.0197 | 3HeoQ...kRKvk |
Mar 10 11:06 AM | ZUX / USDC | Sell | $0.2285 | 0.2283 USDC | 0.3418 | 0.0780 USDC | $0.0781 | 4FP5L...EuNKj |
Mar 10 11:00 AM | ZUX / USDC | Buy | $0.2285 | 0.2295 USDC | 0.0866 | 0.0199 USDC | $0.0198 | mUH7b...wDkKd |
Mar 10 10:54 AM | ZUX / USDC | Buy | $0.2285 | 0.2289 USDC | 1.11 | 0.2545 USDC | $0.2541 | 4fAUC...Hz9zu |
Mar 10 10:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2272 USDC | 0.0858 | 0.0195 USDC | $0.0196 | BCs5B...KKnxJ |
Mar 10 10:42 AM | ZUX / USDC | Buy | $0.2285 | 0.2283 USDC | 0.1719 | 0.0392 USDC | $0.0393 | 3AkHi...rrvg3 |
Mar 10 10:30 AM | ZUX / USDC | Buy | $0.2285 | 0.2282 USDC | 0.0864 | 0.0197 USDC | $0.0197 | 2vd33...CkncP |
Mar 10 10:24 AM | ZUX / USDC | Buy | $0.2285 | 0.2280 USDC | 0.3440 | 0.0784 USDC | $0.0786 | HpiWv...oBo7i |
Mar 10 10:18 AM | ZUX / USDC | Sell | $0.2285 | 0.2268 USDC | 0.2593 | 0.0588 USDC | $0.0592 | 4Emhq...DCBaB |
Mar 10 10:12 AM | ZUX / USDC | Sell | $0.2285 | 0.2270 USDC | 0.2590 | 0.0588 USDC | $0.0592 | 4BmmQ...nRVP5 |
Mar 10 10:06 AM | ZUX / USDC | Sell | $0.2285 | 0.2274 USDC | 0.4297 | 0.0977 USDC | $0.0982 | 5RGKi...x4QTY |
Mar 10 10:00 AM | ZUX / USDC | Buy | $0.2285 | 0.2287 USDC | 0.0853 | 0.0195 USDC | $0.0195 | 2uDbY...FHx4R |
Mar 10 09:54 AM | ZUX / USDC | Sell | $0.2285 | 0.2277 USDC | 0.2578 | 0.0587 USDC | $0.0589 | 3zDcL...nUohY |
Mar 10 09:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2279 USDC | 0.2575 | 0.0587 USDC | $0.0588 | 5JQ8K...GAgRh |
Mar 10 09:42 AM | ZUX / USDC | Sell | $0.2285 | 0.2283 USDC | 0.4270 | 0.0975 USDC | $0.0976 | 32hzh...HC2Qv |
Mar 10 09:36 AM | ZUX / USDC | Buy | $0.2285 | 0.2295 USDC | 0.2564 | 0.0589 USDC | $0.0586 | 5hm4a...8TXPm |
Mar 10 09:30 AM | ZUX / USDC | Buy | $0.2285 | 0.2290 USDC | 0.6842 | 0.1567 USDC | $0.1563 | 2UXoj...Dckf4 |
Mar 10 09:24 AM | ZUX / USDC | Buy | $0.2285 | 0.2285 USDC | 0.3437 | 0.0785 USDC | $0.0785 | 4L9YP...Bt6Eb |
Mar 10 09:18 AM | ZUX / USDC | Buy | $0.2285 | 0.2281 USDC | 0.5170 | 0.1179 USDC | $0.1181 | tUHA1...2XbU8 |
Mar 10 09:12 AM | ZUX / USDC | Buy | $0.2285 | 0.2274 USDC | 0.6913 | 0.1572 USDC | $0.1580 | 58dsc...aft9s |
Mar 10 09:06 AM | ZUX / USDC | Buy | $0.2285 | 0.2270 USDC | 0.1735 | 0.0394 USDC | $0.0396 | 2BMsW...BhSHh |
Mar 10 09:00 AM | ZUX / USDC | Buy | $0.2285 | 0.2268 USDC | 0.1730 | 0.0392 USDC | $0.0395 | 35TTs...bWWNd |
Mar 10 08:54 AM | ZUX / USDC | Sell | $0.2285 | 0.2258 USDC | 0.3477 | 0.0785 USDC | $0.0795 | 5Fndw...mD6mZ |
Mar 10 08:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2260 USDC | 0.0869 | 0.0196 USDC | $0.0199 | 4gD4S...AbE1F |
Mar 10 08:42 AM | ZUX / USDC | Sell | $0.2285 | 0.2261 USDC | 0.0862 | 0.0195 USDC | $0.0197 | 395Tk...5KevT |
Mar 10 08:36 AM | ZUX / USDC | Buy | $0.2285 | 0.2270 USDC | 0.4328 | 0.0983 USDC | $0.0989 | 5UjUJ...jSnxM |
Mar 10 08:30 AM | ZUX / USDC | Sell | $0.2285 | 0.2258 USDC | 0.1739 | 0.0393 USDC | $0.0397 | 4TpaH...CwidS |
Mar 10 08:18 AM | ZUX / USDC | Sell | $0.2285 | 0.2259 USDC | 0.0861 | 0.0194 USDC | $0.0197 | 3PMgn...eJ9hd |
Mar 10 08:12 AM | ZUX / USDC | Buy | $0.2285 | 0.2268 USDC | 0.6068 | 0.1376 USDC | $0.1387 | 3RTUT...Yeejz |
Mar 10 08:06 AM | ZUX / USDC | Sell | $0.2285 | 0.2255 USDC | 0.4351 | 0.0981 USDC | $0.0994 | 5phZB...F5xmU |
Mar 10 08:00 AM | ZUX / USDC | Buy | $0.2285 | 0.2269 USDC | 0.0869 | 0.0197 USDC | $0.0199 | 4vGYD...c59De |
Mar 10 07:54 AM | ZUX / USDC | Buy | $0.2285 | 0.2267 USDC | 0.1734 | 0.0393 USDC | $0.0396 | 2wuCf...vkXNf |
Mar 10 07:42 AM | ZUX / USDC | Sell | $0.2285 | 0.2256 USDC | 0.1739 | 0.0392 USDC | $0.0397 | 2Brqr...KCLHg |
Mar 10 07:36 AM | ZUX / USDC | Buy | $0.2285 | 0.2268 USDC | 0.0862 | 0.0196 USDC | $0.0197 | 3r58Z...E7Bfe |
Mar 10 07:30 AM | ZUX / USDC | Sell | $0.2285 | 0.2258 USDC | 0.4339 | 0.0980 USDC | $0.0991 | 5PoPk...BmJns |
Mar 10 07:24 AM | ZUX / USDC | Buy | $0.2285 | 0.2269 USDC | 0.4336 | 0.0984 USDC | $0.0991 | toLqa...G2TxD |
Mar 10 07:18 AM | ZUX / USDC | Buy | $0.2285 | 0.2266 USDC | 0.2610 | 0.0591 USDC | $0.0597 | 45cLA...vMLsr |
Mar 10 07:06 AM | ZUX / USDC | Buy | $0.2285 | 0.2263 USDC | 0.3483 | 0.0788 USDC | $0.0796 | 3TbYB...4N7Qg |
Mar 10 06:54 AM | ZUX / USDC | Buy | $0.2285 | 0.2260 USDC | 0.0870 | 0.0197 USDC | $0.0199 | 3Xmai...w9nrv |
Mar 10 06:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2250 USDC | 0.1745 | 0.0393 USDC | $0.0399 | 4fk7q...TQq6F |
Mar 10 06:42 AM | ZUX / USDC | Buy | $0.2285 | 0.2261 USDC | 0.1741 | 0.0394 USDC | $0.0398 | 5zSsR...6H7UY |
Mar 10 06:36 AM | ZUX / USDC | Sell | $0.2285 | 0.2250 USDC | 0.1741 | 0.0392 USDC | $0.0398 | 5jqeK...EPKvR |
Mar 10 06:30 AM | ZUX / USDC | Buy | $0.2285 | 0.2259 USDC | 0.5234 | 0.1182 USDC | $0.1196 | 3tEqq...USa2w |
Mar 10 06:24 AM | ZUX / USDC | Sell | $0.2285 | 0.2245 USDC | 0.0884 | 0.0198 USDC | $0.0202 | 4wCBZ...j3uDv |
Mar 10 06:18 AM | ZUX / USDC | Sell | $0.2285 | 0.2249 USDC | 0.6120 | 0.1376 USDC | $0.1398 | 3CDQB...Aeisw |
Mar 10 06:12 AM | ZUX / USDC | Sell | $0.2285 | 0.2253 USDC | 0.1745 | 0.0393 USDC | $0.0399 | 361ui...AFaRp |
Mar 10 06:06 AM | ZUX / USDC | Sell | $0.2285 | 0.2255 USDC | 0.1742 | 0.0393 USDC | $0.0398 | VDyso...6HTs2 |
Mar 10 06:00 AM | ZUX / USDC | Sell | $0.2285 | 0.2256 USDC | 0.0871 | 0.0196 USDC | $0.0199 | 3BGqm...sWFKw |
Mar 10 05:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2257 USDC | 0.0870 | 0.0196 USDC | $0.0199 | 21X84...yYJfq |
Mar 10 05:42 AM | ZUX / USDC | Sell | $0.2285 | 0.2258 USDC | 0.0874 | 0.0197 USDC | $0.0200 | 2HVbf...wkvJd |
Mar 10 05:36 AM | ZUX / USDC | Sell | $0.2285 | 0.2261 USDC | 0.4341 | 0.0981 USDC | $0.0992 | 46ASW...b8npQ |
Mar 10 05:30 AM | ZUX / USDC | Sell | $0.2285 | 0.2265 USDC | 0.3465 | 0.0785 USDC | $0.0792 | 3SEAU...td2r2 |
Mar 10 05:24 AM | ZUX / USDC | Sell | $0.2285 | 0.2269 USDC | 0.4311 | 0.0978 USDC | $0.0985 | dv6QU...7EkkK |
Mar 10 05:18 AM | ZUX / USDC | Buy | $0.2285 | 0.2281 USDC | 0.1718 | 0.0392 USDC | $0.0393 | 4RQSs...uZ6Mp |
Mar 10 05:12 AM | ZUX / USDC | Sell | $0.2285 | 0.2270 USDC | 0.0859 | 0.0195 USDC | $0.0196 | tLCdB...B6htv |
Mar 10 05:00 AM | ZUX / USDC | Buy | $0.2285 | 0.2280 USDC | 0.2577 | 0.0588 USDC | $0.0589 | 3QZxv...jfAy3 |
Mar 10 04:54 AM | ZUX / USDC | Sell | $0.2285 | 0.2269 USDC | 0.3453 | 0.0783 USDC | $0.0789 | 2L6zR...XBQa7 |
Mar 10 04:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2272 USDC | 0.2577 | 0.0586 USDC | $0.0589 | sfxEm...okC5z |
Mar 10 04:42 AM | ZUX / USDC | Buy | $0.2285 | 0.2283 USDC | 0.3437 | 0.0785 USDC | $0.0785 | Jh3nf...NvAnV |
Mar 10 04:36 AM | ZUX / USDC | Buy | $0.2285 | 0.2281 USDC | 0.1722 | 0.0393 USDC | $0.0393 | 3KG3x...wy22m |
Mar 10 04:30 AM | ZUX / USDC | Buy | $0.2285 | 0.2279 USDC | 0.0865 | 0.0197 USDC | $0.0198 | 3xmUy...ePWX5 |
Mar 10 04:24 AM | ZUX / USDC | Buy | $0.2285 | 0.2277 USDC | 0.3450 | 0.0786 USDC | $0.0788 | 2E21G...6vELD |
Mar 10 04:18 AM | ZUX / USDC | Buy | $0.2285 | 0.2275 USDC | 0.0866 | 0.0197 USDC | $0.0198 | 32XPf...8TxUq |
Mar 10 04:12 AM | ZUX / USDC | Buy | $0.2285 | 0.2273 USDC | 0.1742 | 0.0396 USDC | $0.0398 | 31C3Q...uYokP |
Mar 10 04:06 AM | ZUX / USDC | Buy | $0.2285 | 0.2267 USDC | 1.04 | 0.2361 USDC | $0.2379 | 2Nid6...ucWdU |
Mar 10 04:00 AM | ZUX / USDC | Sell | $0.2285 | 0.2251 USDC | 0.1742 | 0.0392 USDC | $0.0398 | 3HTQ4...o1bAu |
Mar 10 03:54 AM | ZUX / USDC | Buy | $0.2285 | 0.2262 USDC | 0.2592 | 0.0586 USDC | $0.0592 | yRT4E...hRA3v |
Mar 10 03:48 AM | ZUX / USDC | Sell | $0.2285 | 0.2258 USDC | 1.65 | 0.3726 USDC | $0.3771 | 5prQg...HR5bi |
Mar 10 03:42 AM | ZUX / USDC | Buy | $0.2285 | 0.2277 USDC | 0.2584 | 0.0588 USDC | $0.0591 | 2ocGm...19T1S |
