28,984,393 Pools26,707,456 Tokens

Zenith Utility Exchange (ZUX)

The live Zenith Utility Exchange price today is $0.2285, with a 24-hour trading volume of $18.30. ZUX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2285
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$100.09
24h Volume
$18.30
24h Transactions
219

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/ZUX on Raydium

Recent Transactions

  • : 1118836982 ZUX for -255102 USDC
  • : 87596870 ZUX for -19918 USDC
  • : 953807093 ZUX for -216363 USDC
  • : -88714665 ZUX for 19984 USDC
  • : -1215092920 ZUX for 274530 USDC
  • : 171492360 ZUX for -39033 USDC
  • : -862201545 ZUX for 195569 USDC
  • : 602888291 ZUX for -137517 USDC
  • : 690971127 ZUX for -157144 USDC
  • : -88832397 ZUX for 20074 USDC

Zenith Utility Exchange

Zenith Utility Exchange Price (ZUX)

DateMarketTypePrice (USD)PriceZUX2nd ASSETTotalTXN
Mar 10 02:42 PM
ZUX / USDCBuy$0.22850.2280 USDC1.120.2551 USDC$0.2557GBD7d...824q3
Mar 10 02:36 PM
ZUX / USDCBuy$0.22850.2274 USDC0.08760.0199 USDC$0.0200WzBoC...yNF4S
Mar 10 02:24 PM
ZUX / USDCBuy$0.22850.2268 USDC0.95380.2164 USDC$0.21805aNyZ...BabSJ
Mar 10 02:18 PM
ZUX / USDCSell$0.22850.2253 USDC0.08870.0200 USDC$0.02033cHMK...WZUXg
Mar 10 02:12 PM
ZUX / USDCSell$0.22850.2259 USDC1.220.2745 USDC$0.27773jziX...M6gVk
Mar 10 02:06 PM
ZUX / USDCBuy$0.22850.2276 USDC0.17150.0390 USDC$0.03922nFZu...MUtEz
Mar 10 02:00 PM
ZUX / USDCSell$0.22850.2268 USDC0.86220.1956 USDC$0.1970pchxk...f4EeR
Mar 10 01:54 PM
ZUX / USDCBuy$0.22850.2281 USDC0.60290.1375 USDC$0.137863msG...21tz5
Mar 10 01:48 PM
ZUX / USDCBuy$0.22850.2274 USDC0.69100.1571 USDC$0.15792MWnd...ULq7a
Mar 10 01:42 PM
ZUX / USDCSell$0.22850.2260 USDC0.08880.0201 USDC$0.0203uiQqd...BY4Yy
Mar 10 01:36 PM
ZUX / USDCSell$0.22850.2269 USDC1.640.3720 USDC$0.3747ovSzk...Qbtzu
Mar 10 01:30 PM
ZUX / USDCSell$0.22850.2279 USDC0.34200.0779 USDC$0.0782FDpNc...6YcYA
Mar 10 01:24 PM
ZUX / USDCBuy$0.22850.2289 USDC0.59820.1369 USDC$0.13674NQQa...usVLx
Mar 10 01:18 PM
ZUX / USDCSell$0.22850.2277 USDC0.51460.1172 USDC$0.117622Vf7...Riqgc
Mar 10 01:12 PM
ZUX / USDCBuy$0.22850.2291 USDC0.08660.0198 USDC$0.019862LXa...qcjWy
Mar 10 01:06 PM
ZUX / USDCBuy$0.22850.2285 USDC0.94310.2155 USDC$0.21552Q3ob...vfdEB
Mar 10 12:54 PM
ZUX / USDCSell$0.22850.2270 USDC0.08650.0196 USDC$0.01983heMS...9bpMy
Mar 10 12:48 PM
ZUX / USDCSell$0.22850.2271 USDC0.25800.0586 USDC$0.05904ZHdt...cyHi9
Mar 10 12:42 PM
ZUX / USDCBuy$0.22850.2283 USDC0.25920.0592 USDC$0.05924Q4kz...4cwSP
Mar 10 12:36 PM
ZUX / USDCBuy$0.22850.2275 USDC1.210.2750 USDC$0.27622MeEp...cwdXL
Mar 10 12:30 PM
ZUX / USDCSell$0.22850.2258 USDC0.08700.0196 USDC$0.01995qDxS...a2qqo
Mar 10 12:24 PM
ZUX / USDCSell$0.22850.2259 USDC0.08720.0197 USDC$0.0199n3ZmL...C84Gs
Mar 10 12:12 PM
ZUX / USDCSell$0.22850.2261 USDC0.26040.0589 USDC$0.05955QKj1...M4U75
Mar 10 12:06 PM
ZUX / USDCSell$0.22850.2263 USDC0.17350.0393 USDC$0.039745DvN...bWfdd
Mar 10 12:00 PM
ZUX / USDCSell$0.22850.2265 USDC0.25950.0588 USDC$0.05932Dmjo...ZDqqA
Mar 10 11:48 AM
ZUX / USDCSell$0.22850.2267 USDC0.08670.0197 USDC$0.01982DEN2...tW1hz
Mar 10 11:42 AM
ZUX / USDCSell$0.22850.2269 USDC0.25930.0588 USDC$0.05932Mqed...c6q3Q
Mar 10 11:36 AM
ZUX / USDCSell$0.22850.2272 USDC0.43140.0980 USDC$0.0986ckFkE...wWx3E
Mar 10 11:30 AM
ZUX / USDCSell$0.22850.2279 USDC0.85610.1951 USDC$0.19565n6Qx...YYsqq
Mar 10 11:24 AM
ZUX / USDCBuy$0.22850.2292 USDC0.59750.1369 USDC$0.13653wxLH...fJgw4
Mar 10 11:18 AM
ZUX / USDCSell$0.22850.2278 USDC0.25720.0586 USDC$0.0588mJBX3...Bfmqf
Mar 10 11:12 AM
ZUX / USDCSell$0.22850.2280 USDC0.08600.0196 USDC$0.01973HeoQ...kRKvk
Mar 10 11:06 AM
ZUX / USDCSell$0.22850.2283 USDC0.34180.0780 USDC$0.07814FP5L...EuNKj
Mar 10 11:00 AM
ZUX / USDCBuy$0.22850.2295 USDC0.08660.0199 USDC$0.0198mUH7b...wDkKd
Mar 10 10:54 AM
ZUX / USDCBuy$0.22850.2289 USDC1.110.2545 USDC$0.25414fAUC...Hz9zu
Mar 10 10:48 AM
ZUX / USDCSell$0.22850.2272 USDC0.08580.0195 USDC$0.0196BCs5B...KKnxJ
Mar 10 10:42 AM
ZUX / USDCBuy$0.22850.2283 USDC0.17190.0392 USDC$0.03933AkHi...rrvg3
Mar 10 10:30 AM
ZUX / USDCBuy$0.22850.2282 USDC0.08640.0197 USDC$0.01972vd33...CkncP
Mar 10 10:24 AM
ZUX / USDCBuy$0.22850.2280 USDC0.34400.0784 USDC$0.0786HpiWv...oBo7i
Mar 10 10:18 AM
ZUX / USDCSell$0.22850.2268 USDC0.25930.0588 USDC$0.05924Emhq...DCBaB
Mar 10 10:12 AM
ZUX / USDCSell$0.22850.2270 USDC0.25900.0588 USDC$0.05924BmmQ...nRVP5
Mar 10 10:06 AM
ZUX / USDCSell$0.22850.2274 USDC0.42970.0977 USDC$0.09825RGKi...x4QTY
Mar 10 10:00 AM
ZUX / USDCBuy$0.22850.2287 USDC0.08530.0195 USDC$0.01952uDbY...FHx4R
Mar 10 09:54 AM
ZUX / USDCSell$0.22850.2277 USDC0.25780.0587 USDC$0.05893zDcL...nUohY
Mar 10 09:48 AM
ZUX / USDCSell$0.22850.2279 USDC0.25750.0587 USDC$0.05885JQ8K...GAgRh
Mar 10 09:42 AM
ZUX / USDCSell$0.22850.2283 USDC0.42700.0975 USDC$0.097632hzh...HC2Qv
Mar 10 09:36 AM
ZUX / USDCBuy$0.22850.2295 USDC0.25640.0589 USDC$0.05865hm4a...8TXPm
Mar 10 09:30 AM
ZUX / USDCBuy$0.22850.2290 USDC0.68420.1567 USDC$0.15632UXoj...Dckf4
Mar 10 09:24 AM
ZUX / USDCBuy$0.22850.2285 USDC0.34370.0785 USDC$0.07854L9YP...Bt6Eb
Mar 10 09:18 AM
ZUX / USDCBuy$0.22850.2281 USDC0.51700.1179 USDC$0.1181tUHA1...2XbU8
Mar 10 09:12 AM
ZUX / USDCBuy$0.22850.2274 USDC0.69130.1572 USDC$0.158058dsc...aft9s
Mar 10 09:06 AM
ZUX / USDCBuy$0.22850.2270 USDC0.17350.0394 USDC$0.03962BMsW...BhSHh
Mar 10 09:00 AM
ZUX / USDCBuy$0.22850.2268 USDC0.17300.0392 USDC$0.039535TTs...bWWNd
Mar 10 08:54 AM
ZUX / USDCSell$0.22850.2258 USDC0.34770.0785 USDC$0.07955Fndw...mD6mZ
Mar 10 08:48 AM
ZUX / USDCSell$0.22850.2260 USDC0.08690.0196 USDC$0.01994gD4S...AbE1F
Mar 10 08:42 AM
ZUX / USDCSell$0.22850.2261 USDC0.08620.0195 USDC$0.0197395Tk...5KevT
Mar 10 08:36 AM
ZUX / USDCBuy$0.22850.2270 USDC0.43280.0983 USDC$0.09895UjUJ...jSnxM
Mar 10 08:30 AM
ZUX / USDCSell$0.22850.2258 USDC0.17390.0393 USDC$0.03974TpaH...CwidS
Mar 10 08:18 AM
ZUX / USDCSell$0.22850.2259 USDC0.08610.0194 USDC$0.01973PMgn...eJ9hd
Mar 10 08:12 AM
ZUX / USDCBuy$0.22850.2268 USDC0.60680.1376 USDC$0.13873RTUT...Yeejz
Mar 10 08:06 AM
ZUX / USDCSell$0.22850.2255 USDC0.43510.0981 USDC$0.09945phZB...F5xmU
Mar 10 08:00 AM
ZUX / USDCBuy$0.22850.2269 USDC0.08690.0197 USDC$0.01994vGYD...c59De
Mar 10 07:54 AM
ZUX / USDCBuy$0.22850.2267 USDC0.17340.0393 USDC$0.03962wuCf...vkXNf
Mar 10 07:42 AM
ZUX / USDCSell$0.22850.2256 USDC0.17390.0392 USDC$0.03972Brqr...KCLHg
Mar 10 07:36 AM
ZUX / USDCBuy$0.22850.2268 USDC0.08620.0196 USDC$0.01973r58Z...E7Bfe
Mar 10 07:30 AM
ZUX / USDCSell$0.22850.2258 USDC0.43390.0980 USDC$0.09915PoPk...BmJns
Mar 10 07:24 AM
ZUX / USDCBuy$0.22850.2269 USDC0.43360.0984 USDC$0.0991toLqa...G2TxD
Mar 10 07:18 AM
ZUX / USDCBuy$0.22850.2266 USDC0.26100.0591 USDC$0.059745cLA...vMLsr
Mar 10 07:06 AM
ZUX / USDCBuy$0.22850.2263 USDC0.34830.0788 USDC$0.07963TbYB...4N7Qg
Mar 10 06:54 AM
ZUX / USDCBuy$0.22850.2260 USDC0.08700.0197 USDC$0.01993Xmai...w9nrv
Mar 10 06:48 AM
ZUX / USDCSell$0.22850.2250 USDC0.17450.0393 USDC$0.03994fk7q...TQq6F
Mar 10 06:42 AM
ZUX / USDCBuy$0.22850.2261 USDC0.17410.0394 USDC$0.03985zSsR...6H7UY
Mar 10 06:36 AM
ZUX / USDCSell$0.22850.2250 USDC0.17410.0392 USDC$0.03985jqeK...EPKvR
Mar 10 06:30 AM
ZUX / USDCBuy$0.22850.2259 USDC0.52340.1182 USDC$0.11963tEqq...USa2w
Mar 10 06:24 AM
ZUX / USDCSell$0.22850.2245 USDC0.08840.0198 USDC$0.02024wCBZ...j3uDv
Mar 10 06:18 AM
ZUX / USDCSell$0.22850.2249 USDC0.61200.1376 USDC$0.13983CDQB...Aeisw
Mar 10 06:12 AM
ZUX / USDCSell$0.22850.2253 USDC0.17450.0393 USDC$0.0399361ui...AFaRp
Mar 10 06:06 AM
ZUX / USDCSell$0.22850.2255 USDC0.17420.0393 USDC$0.0398VDyso...6HTs2
Mar 10 06:00 AM
ZUX / USDCSell$0.22850.2256 USDC0.08710.0196 USDC$0.01993BGqm...sWFKw
Mar 10 05:48 AM
ZUX / USDCSell$0.22850.2257 USDC0.08700.0196 USDC$0.019921X84...yYJfq
Mar 10 05:42 AM
ZUX / USDCSell$0.22850.2258 USDC0.08740.0197 USDC$0.02002HVbf...wkvJd
Mar 10 05:36 AM
ZUX / USDCSell$0.22850.2261 USDC0.43410.0981 USDC$0.099246ASW...b8npQ
Mar 10 05:30 AM
ZUX / USDCSell$0.22850.2265 USDC0.34650.0785 USDC$0.07923SEAU...td2r2
Mar 10 05:24 AM
ZUX / USDCSell$0.22850.2269 USDC0.43110.0978 USDC$0.0985dv6QU...7EkkK
Mar 10 05:18 AM
ZUX / USDCBuy$0.22850.2281 USDC0.17180.0392 USDC$0.03934RQSs...uZ6Mp
Mar 10 05:12 AM
ZUX / USDCSell$0.22850.2270 USDC0.08590.0195 USDC$0.0196tLCdB...B6htv
Mar 10 05:00 AM
ZUX / USDCBuy$0.22850.2280 USDC0.25770.0588 USDC$0.05893QZxv...jfAy3
Mar 10 04:54 AM
ZUX / USDCSell$0.22850.2269 USDC0.34530.0783 USDC$0.07892L6zR...XBQa7
Mar 10 04:48 AM
ZUX / USDCSell$0.22850.2272 USDC0.25770.0586 USDC$0.0589sfxEm...okC5z
Mar 10 04:42 AM
ZUX / USDCBuy$0.22850.2283 USDC0.34370.0785 USDC$0.0785Jh3nf...NvAnV
Mar 10 04:36 AM
ZUX / USDCBuy$0.22850.2281 USDC0.17220.0393 USDC$0.03933KG3x...wy22m
Mar 10 04:30 AM
ZUX / USDCBuy$0.22850.2279 USDC0.08650.0197 USDC$0.01983xmUy...ePWX5
Mar 10 04:24 AM
ZUX / USDCBuy$0.22850.2277 USDC0.34500.0786 USDC$0.07882E21G...6vELD
Mar 10 04:18 AM
ZUX / USDCBuy$0.22850.2275 USDC0.08660.0197 USDC$0.019832XPf...8TxUq
Mar 10 04:12 AM
ZUX / USDCBuy$0.22850.2273 USDC0.17420.0396 USDC$0.039831C3Q...uYokP
Mar 10 04:06 AM
ZUX / USDCBuy$0.22850.2267 USDC1.040.2361 USDC$0.23792Nid6...ucWdU
Mar 10 04:00 AM
ZUX / USDCSell$0.22850.2251 USDC0.17420.0392 USDC$0.03983HTQ4...o1bAu
Mar 10 03:54 AM
ZUX / USDCBuy$0.22850.2262 USDC0.25920.0586 USDC$0.0592yRT4E...hRA3v
Mar 10 03:48 AM
ZUX / USDCSell$0.22850.2258 USDC1.650.3726 USDC$0.37715prQg...HR5bi
Mar 10 03:42 AM
ZUX / USDCBuy$0.22850.2277 USDC0.25840.0588 USDC$0.05912ocGm...19T1S