USDC/ZUX Pool
The live USDC/ZUX price today is $0.9999, with a 24-hour trading volume of $18.95. This pair has changed -0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $18.95
- 24h Buy Volume
- $9.27
- 24h Sell Volume
- $9.68
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 117
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Zenith Utility Exchange (ZUX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -136931 USDC for 598199224 ZUX
- : 117188 USDC for -514621203 ZUX
- : -19845 USDC for 86626131 ZUX
- : -215550 USDC for 943141410 ZUX
- : 19641 USDC for -86540382 ZUX
- : 58607 USDC for -258024647 ZUX
- : -59171 USDC for 259207592 ZUX
- : -274963 USDC for 1208556742 ZUX
- : 19642 USDC for -86992711 ZUX
- : 19687 USDC for -87156587 ZUX
USDC / ZUX
USDC/ZUX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZUX) | USDC | ZUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:24 PM | Sell | $0.9999 | 4.37 | 0.1369 | 0.5982 | $0.1369 | 4NQQa...usVLx |
Mar 10 01:18 PM | Buy | $0.9999 | 4.39 | 0.1172 | 0.5146 | $0.1172 | 22Vf7...Riqgc |
Mar 10 01:12 PM | Sell | $0.9999 | 4.37 | 0.0198 | 0.0866 | $0.0198 | 62LXa...qcjWy |
Mar 10 01:06 PM | Sell | $1.0000 | 4.38 | 0.2155 | 0.9431 | $0.2155 | 2Q3ob...vfdEB |
Mar 10 12:54 PM | Buy | $0.9999 | 4.41 | 0.0196 | 0.0865 | $0.0196 | 3heMS...9bpMy |
Mar 10 12:48 PM | Buy | $0.9999 | 4.40 | 0.0586 | 0.2580 | $0.0586 | 4ZHdt...cyHi9 |
Mar 10 12:42 PM | Sell | $0.9999 | 4.38 | 0.0592 | 0.2592 | $0.0592 | 4Q4kz...4cwSP |
Mar 10 12:36 PM | Sell | $0.9999 | 4.40 | 0.2750 | 1.21 | $0.2749 | 2MeEp...cwdXL |
Mar 10 12:30 PM | Buy | $0.9999 | 4.43 | 0.0196 | 0.0870 | $0.0196 | 5qDxS...a2qqo |
Mar 10 12:24 PM | Buy | $0.9999 | 4.43 | 0.0197 | 0.0872 | $0.0197 | n3ZmL...C84Gs |
Mar 10 12:12 PM | Buy | $0.9999 | 4.42 | 0.0589 | 0.2604 | $0.0589 | 5QKj1...M4U75 |
Mar 10 12:06 PM | Buy | $0.9999 | 4.42 | 0.0393 | 0.1735 | $0.0393 | 45DvN...bWfdd |
Mar 10 12:00 PM | Buy | $0.9999 | 4.41 | 0.0588 | 0.2595 | $0.0588 | 2Dmjo...ZDqqA |
Mar 10 11:48 AM | Buy | $0.9999 | 4.41 | 0.0197 | 0.0867 | $0.0197 | 2DEN2...tW1hz |
Mar 10 11:42 AM | Buy | $0.9999 | 4.41 | 0.0588 | 0.2593 | $0.0588 | 2Mqed...c6q3Q |
Mar 10 11:36 AM | Buy | $0.9999 | 4.40 | 0.0980 | 0.4314 | $0.0980 | ckFkE...wWx3E |
Mar 10 11:30 AM | Buy | $0.9999 | 4.39 | 0.1951 | 0.8561 | $0.1951 | 5n6Qx...YYsqq |
Mar 10 11:24 AM | Sell | $0.9999 | 4.36 | 0.1369 | 0.5975 | $0.1369 | 3wxLH...fJgw4 |
Mar 10 11:18 AM | Buy | $0.9999 | 4.39 | 0.0586 | 0.2572 | $0.0586 | mJBX3...Bfmqf |
Mar 10 11:12 AM | Buy | $0.9999 | 4.39 | 0.0196 | 0.0860 | $0.0196 | 3HeoQ...kRKvk |