SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 01:22 AM	SPL / SOL	Sell	$0.0₅2460	0.0₇2801 SOL	57.40K	0.0₂1608 SOL	$0.1412	4LyxN...ikLNM
Mar 14 04:35 PM	SPL / SOL	Sell	$0.0₅2438	0.0₇2802 SOL	337.12K	0.0₂9446 SOL	$0.8218	ur6yr...1E9mG
Mar 14 04:09 PM	SPL / SOL	Sell	$0.0₅2436	0.0₇2806 SOL	995.73K	0.0279 SOL	$2.42	4ZEpC...qc7UV
Mar 14 03:25 PM	SPL / SOL	Sell	$0.0₅2443	0.0₇2812 SOL	1.22M	0.0344 SOL	$2.99	3aLm3...aY3eH
Mar 14 03:22 PM	SPL / SOL	Buy	$0.0₅2443	0.0₇2812 SOL	1.22M	0.0344 SOL	$2.99	afymc...yos8R
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2447	0.0₇2816 SOL	2.92M	0.0822 SOL	$7.15	21aS8...8meQM
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2461	0.0₇2832 SOL	3.15M	0.0892 SOL	$7.75	62Hqe...cpzgZ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2468	0.0₇2840 SOL	24.51K	0.0₃6961 SOL	$0.0605	24sQ1...kE3mA
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2485	0.0₇2859 SOL	7.04M	0.2012 SOL	$17.48	5Rbvr...Y6iKX
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2505	0.0₇2882 SOL	1.39M	0.0400 SOL	$3.48	3PM6B...CcXJi
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2509	0.0₇2888 SOL	631.85K	0.0182 SOL	$1.59	4uMWH...hk5ri
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2512	0.0₇2890 SOL	224.40K	0.0₂6485 SOL	$0.5635	QnEkG...jqX1u
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2513	0.0₇2891 SOL	235.34K	0.0₂6804 SOL	$0.5912	4RdSd...uaYcW
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2515	0.0₇2895 SOL	911.39K	0.0264 SOL	$2.29	PtGdj...3DcXk
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2518	0.0₇2898 SOL	340.79K	0.0₂9875 SOL	$0.8581	2EhHV...LQU7V
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2521	0.0₇2901 SOL	735.59K	0.0213 SOL	$1.85	3b5P4...UKmdE
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2538	0.0₇2921 SOL	6.39M	0.1865 SOL	$16.20	4vyg1...rUGGX
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2554	0.0₇2939 SOL	12.15K	0.0₃3570 SOL	$0.0310	2p4GL...feCHy
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2554	0.0₇2939 SOL	67.27K	0.0₂1977 SOL	$0.1718	4gPMo...b9oWS
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2554	0.0₇2939 SOL	82.80K	0.0₂2434 SOL	$0.2114	4gPMo...b9oWS
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2557	0.0₇2942 SOL	1.05M	0.0309 SOL	$2.69	piM2i...ccS9C
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2562	0.0₇2948 SOL	1.06M	0.0313 SOL	$2.72	piM2i...ccS9C
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2567	0.0₇2954 SOL	1.07M	0.0317 SOL	$2.76	piM2i...ccS9C
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2573	0.0₇2960 SOL	1.10M	0.0326 SOL	$2.83	piM2i...ccS9C
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2576	0.0₇2964 SOL	207.32K	0.0₂6145 SOL	$0.5340	2s6GQ...bjSQZ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇2965 SOL	208.42K	0.0₂6180 SOL	$0.5370	2s6GQ...bjSQZ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2578	0.0₇2967 SOL	220.57K	0.0₂6543 SOL	$0.5685	2s6GQ...bjSQZ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2579	0.0₇2968 SOL	257.64K	0.0₂7646 SOL	$0.6644	2s6GQ...bjSQZ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2580	0.0₇2969 SOL	166.18K	0.0₂4934 SOL	$0.4287	5wruh...mDaxn
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2581	0.0₇2970 SOL	168.05K	0.0₂4991 SOL	$0.4337	5wruh...mDaxn
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2582	0.0₇2971 SOL	179.86K	0.0₂5343 SOL	$0.4643	5wruh...mDaxn
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2583	0.0₇2972 SOL	200.87K	0.0₂5970 SOL	$0.5187	5wruh...mDaxn
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2585	0.0₇2975 SOL	708.01K	0.0211 SOL	$1.83	3491p...p4ubz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2589	0.0₇2979 SOL	774.56K	0.0231 SOL	$2.00	3491p...p4ubz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2593	0.0₇2984 SOL	784.53K	0.0234 SOL	$2.03	3491p...p4ubz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2597	0.0₇2988 SOL	786.55K	0.0235 SOL	$2.04	3491p...p4ubz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2600	0.0₇2991 SOL	406.93K	0.0122 SOL	$1.06	m5Gt2...dB6ff
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2602	0.0₇2994 SOL	407.32K	0.0122 SOL	$1.06	m5Gt2...dB6ff
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2604	0.0₇2996 SOL	411.17K	0.0123 SOL	$1.07	m5Gt2...dB6ff
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2606	0.0₇2999 SOL	414.30K	0.0124 SOL	$1.08	m5Gt2...dB6ff
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2608	0.0₇3001 SOL	520.80K	0.0156 SOL	$1.36	5HfAQ...h8Qrt
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2611	0.0₇3004 SOL	521.97K	0.0157 SOL	$1.36	5HfAQ...h8Qrt
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2613	0.0₇3007 SOL	526.45K	0.0158 SOL	$1.38	5HfAQ...h8Qrt
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2616	0.0₇3011 SOL	558.71K	0.0168 SOL	$1.46	5HfAQ...h8Qrt
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2618	0.0₇3013 SOL	264.35K	0.0₂7964 SOL	$0.6920	23SXc...dwTRT
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2620	0.0₇3014 SOL	265.03K	0.0₂7988 SOL	$0.6942	23SXc...dwTRT
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2621	0.0₇3016 SOL	269.13K	0.0₂8116 SOL	$0.7052	23SXc...dwTRT
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2622	0.0₇3018 SOL	271.36K	0.0₂8188 SOL	$0.7115	23SXc...dwTRT
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2626	0.0₇3022 SOL	1.22M	0.0369 SOL	$3.21	5ufcP...bYNRi
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2632	0.0₇3029 SOL	1.22M	0.0371 SOL	$3.22	5ufcP...bYNRi
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2639	0.0₇3036 SOL	1.25M	0.0379 SOL	$3.29	5ufcP...bYNRi
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2645	0.0₇3044 SOL	1.27M	0.0386 SOL	$3.35	5ufcP...bYNRi
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2651	0.0₇3050 SOL	877.29K	0.0268 SOL	$2.33	2bkLD...nS3Vr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2655	0.0₇3055 SOL	883.47K	0.0270 SOL	$2.35	2bkLD...nS3Vr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2660	0.0₇3061 SOL	896.50K	0.0274 SOL	$2.38	2bkLD...nS3Vr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2665	0.0₇3066 SOL	907.19K	0.0278 SOL	$2.42	2bkLD...nS3Vr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2670	0.0₇3072 SOL	1.00M	0.0308 SOL	$2.68	63F4E...u88ku
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2675	0.0₇3078 SOL	1.03M	0.0316 SOL	$2.75	63F4E...u88ku
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2680	0.0₇3084 SOL	1.03M	0.0318 SOL	$2.77	63F4E...u88ku
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2686	0.0₇3090 SOL	1.03M	0.0319 SOL	$2.77	63F4E...u88ku
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2689	0.0₇3094 SOL	275.81K	0.0₂8534 SOL	$0.7415	4dWRG...JMpgX
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2691	0.0₇3096 SOL	291.04K	0.0₂9010 SOL	$0.7829	4dWRG...JMpgX
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2692	0.0₇3098 SOL	338.85K	0.0105 SOL	$0.9121	4dWRG...JMpgX
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2694	0.0₇3100 SOL	339.64K	0.0105 SOL	$0.9148	4dWRG...JMpgX
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2696	0.0₇3102 SOL	424.10K	0.0132 SOL	$1.14	H5R3D...MK26t
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2698	0.0₇3105 SOL	442.19K	0.0137 SOL	$1.19	H5R3D...MK26t
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2701	0.0₇3108 SOL	453.16K	0.0141 SOL	$1.22	H5R3D...MK26t
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2703	0.0₇3111 SOL	519.96K	0.0162 SOL	$1.41	H5R3D...MK26t
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2707	0.0₇3114 SOL	693.00K	0.0216 SOL	$1.88	3oyQP...FbtNe
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2710	0.0₇3119 SOL	695.43K	0.0217 SOL	$1.88	3oyQP...FbtNe
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2714	0.0₇3123 SOL	697.26K	0.0218 SOL	$1.89	3oyQP...FbtNe
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2718	0.0₇3127 SOL	701.44K	0.0219 SOL	$1.91	3oyQP...FbtNe
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2721	0.0₇3131 SOL	574.05K	0.0180 SOL	$1.56	2wDRX...AJFP1
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2724	0.0₇3135 SOL	577.36K	0.0181 SOL	$1.57	2wDRX...AJFP1
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2727	0.0₇3138 SOL	590.44K	0.0185 SOL	$1.61	2wDRX...AJFP1
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2731	0.0₇3142 SOL	617.54K	0.0194 SOL	$1.69	2wDRX...AJFP1
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2734	0.0₇3146 SOL	654.91K	0.0206 SOL	$1.79	2sPuj...Z92Bz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2738	0.0₇3150 SOL	678.90K	0.0214 SOL	$1.86	2sPuj...Z92Bz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2741	0.0₇3155 SOL	687.96K	0.0217 SOL	$1.89	2sPuj...Z92Bz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2745	0.0₇3159 SOL	692.59K	0.0219 SOL	$1.90	2sPuj...Z92Bz
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2750	0.0₇3164 SOL	942.42K	0.0298 SOL	$2.59	3P5CU...H84KQ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2755	0.0₇3170 SOL	992.97K	0.0315 SOL	$2.73	3P5CU...H84KQ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2760	0.0₇3176 SOL	996.10K	0.0316 SOL	$2.75	3P5CU...H84KQ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2766	0.0₇3183 SOL	998.09K	0.0318 SOL	$2.76	3P5CU...H84KQ
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2771	0.0₇3188 SOL	805.65K	0.0257 SOL	$2.23	55XpA...FSxmr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2775	0.0₇3193 SOL	807.15K	0.0258 SOL	$2.24	55XpA...FSxmr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2780	0.0₇3199 SOL	831.31K	0.0266 SOL	$2.31	55XpA...FSxmr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2784	0.0₇3204 SOL	876.69K	0.0281 SOL	$2.44	55XpA...FSxmr
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2787	0.0₇3207 SOL	112.83K	0.0₂3619 SOL	$0.3144	25YF7...5yxry
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2788	0.0₇3208 SOL	140.33K	0.0₂4502 SOL	$0.3912	25YF7...5yxry
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2789	0.0₇3209 SOL	144.58K	0.0₂4639 SOL	$0.4031	25YF7...5yxry
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2790	0.0₇3210 SOL	151.97K	0.0₂4878 SOL	$0.4239	25YF7...5yxry
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2796	0.0₇3217 SOL	2.08M	0.0668 SOL	$5.81	1ZtWu...dp7RG
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2807	0.0₇3231 SOL	2.08M	0.0671 SOL	$5.83	1ZtWu...dp7RG
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2819	0.0₇3244 SOL	2.08M	0.0674 SOL	$5.86	1ZtWu...dp7RG
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2831	0.0₇3258 SOL	2.09M	0.0680 SOL	$5.91	1ZtWu...dp7RG
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2858	0.0₇3288 SOL	7.27M	0.2389 SOL	$20.76	3VNJg...ZDLAE
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2900	0.0₇3337 SOL	7.29M	0.2433 SOL	$21.14	3VNJg...ZDLAE
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2944	0.0₇3388 SOL	7.32M	0.2478 SOL	$21.53	3VNJg...ZDLAE
Mar 14 03:22 PM	SPL / SOL	Sell	$0.0₅2991	0.0₇3442 SOL	8.23M	0.2833 SOL	$24.62	3VNJg...ZDLAE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.81	1	$0.1412	-	-	0,00%	$839.93M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2460. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052460 with a fully diluted valuation of $2.46K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token