SOL/SPL Pool
The live SOL/SPL price today is $87.81, with a 24-hour trading volume of $0.9629. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $0.9629
- 24h Buy Volume
- $0.9629
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1607545 SOL for -57398112341 SPL
- : 9445234 SOL for -337122084754 SPL
- : 27932359 SOL for -995730485405 SPL
- : 34395059 SOL for -1223573233574 SPL
- : -34395060 SOL for 1223573233574 SPL
- : 82234687 SOL for -2920782473120 SPL
- : 89171134 SOL for -3149193975815 SPL
- : 696041 SOL for -24508555414 SPL
- : 201174808 SOL for -7036650653984 SPL
- : 40030507 SOL for -1389097345654 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:22 AM | Buy | $87.81 | 35.71M | 0.021608 | 57.40K | $0.1412 | 4LyxN...ikLNM |
Mar 14 04:35 PM | Buy | $87.00 | 35.69M | 0.029446 | 337.12K | $0.8218 | ur6yr...1E9mG |
Mar 14 04:09 PM | Buy | $86.80 | 35.65M | 0.0279 | 995.73K | $2.42 | 4ZEpC...qc7UV |
Mar 14 03:25 PM | Buy | $86.88 | 35.57M | 0.0344 | 1.22M | $2.99 | 3aLm3...aY3eH |
Mar 14 03:22 PM | Sell | $86.90 | 35.57M | 0.0344 | 1.22M | $2.99 | afymc...yos8R |
Mar 14 03:22 PM | Buy | $86.90 | 35.52M | 0.0822 | 2.92M | $7.15 | 21aS8...8meQM |
Mar 14 03:22 PM | Buy | $86.90 | 35.32M | 0.0892 | 3.15M | $7.75 | 62Hqe...cpzgZ |
Mar 14 03:22 PM | Buy | $86.90 | 35.21M | 0.036961 | 24.51K | $0.0605 | 24sQ1...kE3mA |
Mar 14 03:22 PM | Buy | $86.90 | 34.98M | 0.2012 | 7.04M | $17.48 | 5Rbvr...Y6iKX |
Mar 14 03:22 PM | Buy | $86.90 | 34.70M | 0.0400 | 1.39M | $3.48 | 3PM6B...CcXJi |
Mar 14 03:22 PM | Buy | $86.90 | 34.63M | 0.0182 | 631.85K | $1.59 | 4uMWH...hk5ri |
Mar 14 03:22 PM | Buy | $86.90 | 34.61M | 0.026485 | 224.40K | $0.5635 | QnEkG...jqX1u |
Mar 14 03:22 PM | Buy | $86.90 | 34.59M | 0.026804 | 235.34K | $0.5912 | 4RdSd...uaYcW |
Mar 14 03:22 PM | Buy | $86.90 | 34.55M | 0.0264 | 911.39K | $2.29 | PtGdj...3DcXk |
Mar 14 03:22 PM | Buy | $86.90 | 34.51M | 0.029875 | 340.79K | $0.8581 | 2EhHV...LQU7V |
Mar 14 03:22 PM | Buy | $86.90 | 34.48M | 0.0213 | 735.59K | $1.85 | 3b5P4...UKmdE |
Mar 14 03:22 PM | Buy | $86.90 | 34.24M | 0.1865 | 6.39M | $16.20 | 4vyg1...rUGGX |
Mar 14 03:22 PM | Buy | $86.90 | 34.04M | 0.033570 | 12.15K | $0.0310 | 2p4GL...feCHy |
Mar 14 03:22 PM | Buy | $86.90 | 34.03M | 0.021977 | 67.27K | $0.1718 | 4gPMo...b9oWS |
Mar 14 03:22 PM | Buy | $86.90 | 34.03M | 0.022434 | 82.80K | $0.2114 | 4gPMo...b9oWS |
