RefundYourSOL

RefundYourSOL Price (RYS)

Date	Market	Type	Price (USD)	Price	RYS	2nd ASSET	Total	TXN
Mar 9 01:13 AM	RYS / SOL	Buy	$3.56	0.0432 SOL	0.0₃9250	0.0₄4000 SOL	$0.0₂3292	4p7hr...eC2b4
Mar 9 01:12 AM	RYS / SOL	Buy	$1.87	0.0228 SOL	0.0₂2197	0.0₄5000 SOL	$0.0₂4114	5NmFc...giFZx
Mar 9 01:12 AM	RYS / SOL	Buy	$0.0₂1792	0.0₄2178 SOL	4.59	0.0₃1000 SOL	$0.0₂8227	4HYuC...L5xDh
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₅2660	0.0₇3241 SOL	2.56M	0.0829 SOL	$6.80	5dBnn...nZHbC
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₅2892	0.0₇3525 SOL	2.55M	0.0900 SOL	$7.38	5Gbff...sYWPT
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₅3152	0.0₇3848 SOL	2.56M	0.0983 SOL	$8.05	51KiS...7qBf2
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₅3456	0.0₇4219 SOL	2.58M	0.1089 SOL	$8.92	3t9tu...xYMTB
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₅3807	0.0₇4647 SOL	2.56M	0.1191 SOL	$9.76	67Qbq...ougn1
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₅4215	0.0₇5146 SOL	2.60M	0.1337 SOL	$10.95	3voRk...pCMhc
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₃2006	0.0₅2445 SOL	47.00M	114.91 SOL	$9.42K	8q3T2...ixFEx
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₂9148	0.0₃1116 SOL	12.60K	1.41 SOL	$115.26	49n6H...bA6Bn
Mar 9 01:05 AM	RYS / SOL	Buy	$0.0₂9283	0.0₃1132 SOL	2.31K	0.2610 SOL	$21.41	462mt...MzxFr
Mar 9 01:05 AM	RYS / SOL	Sell	$0.0₂9246	0.0₃1127 SOL	2.27K	0.2559 SOL	$21.01	3nUdo...kyfHa
Mar 9 01:05 AM	RYS / SOL	Buy	$0.0₂9223	0.0₃1124 SOL	10.17K	1.14 SOL	$93.77	2erC7...r3QNJ
Mar 9 01:05 AM	RYS / SOL	Buy	$0.0₂9085	0.0₃1107 SOL	5.75K	0.6364 SOL	$52.25	4fXK6...1P64t
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8904	0.0₃1085 SOL	15.68K	1.70 SOL	$139.65	2GfW3...Gkdu6
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8783	0.0₃1070 SOL	6.43K	0.6883 SOL	$56.51	2iAgA...51bFL
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8841	0.0₃1077 SOL	4.70K	0.5066 SOL	$41.59	bMg8x...1hpqD
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8683	0.0₃1058 SOL	14.90K	1.58 SOL	$129.33	26n5w...iQPbK
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8465	0.0₃1032 SOL	12.35K	1.27 SOL	$104.58	LNpkg...Q38gK
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8340	0.0₃1017 SOL	1.50K	0.1526 SOL	$12.53	5Fugo...trVQc
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8258	0.0₃1007 SOL	18.15K	1.83 SOL	$149.88	3Aiej...9b9Kj
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8132	0.0₄9914 SOL	7.31K	0.7252 SOL	$59.48	4UsnR...Pqh3t
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8134	0.0₄9917 SOL	12.64K	1.25 SOL	$102.82	kPAwf...Mk9Xk
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8132	0.0₄9914 SOL	17.97K	1.78 SOL	$146.10	z927c...AktrS
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8303	0.0₃1011 SOL	1.78K	0.1803 SOL	$14.81	2GRj4...qjgQ7
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8303	0.0₃1011 SOL	7.38K	0.7461 SOL	$61.29	xNzGm...5AQbK
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8299	0.0₃1011 SOL	13.44K	1.36 SOL	$111.56	5A2MA...3tq44
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8245	0.0₃1004 SOL	12.00K	1.20 SOL	$98.96	4SXdZ...UrgrW
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8350	0.0₃1017 SOL	1.87K	0.1903 SOL	$15.63	37e8L...XKErb
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8430	0.0₃1026 SOL	7.92K	0.8117 SOL	$66.73	4f8Hs...ZHgHi
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8434	0.0₃1026 SOL	12.84K	1.32 SOL	$108.28	44atq...uQEbd
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8398	0.0₃1022 SOL	13.91K	1.42 SOL	$116.82	4RbA9...VKRQZ
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8527	0.0₃1038 SOL	2.49K	0.2579 SOL	$21.20	wksJt...iPLV1
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8440	0.0₃1027 SOL	8.84K	0.9074 SOL	$74.57	5Zpf9...XzCF6
Mar 9 01:04 AM	RYS / SOL	Buy	$0.0₂8230	0.0₃1002 SOL	19.26K	1.93 SOL	$158.54	6759X...Hkb5V
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8099	0.0₄9849 SOL	6.49K	0.6391 SOL	$52.56	4cXHn...Zo143
Mar 9 01:04 AM	RYS / SOL	Sell	$0.0₂8183	0.0₄9952 SOL	5.16K	0.5133 SOL	$42.20	4P8iq...ZvdAc
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8257	0.0₃1005 SOL	4.88K	0.4897 SOL	$40.26	5jS3D...ta2Y8
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8317	0.0₃1012 SOL	3.02K	0.3049 SOL	$25.08	553Ac...qr7T3
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8396	0.0₃1021 SOL	7.47K	0.7630 SOL	$62.75	3QqpW...eeeKh
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8465	0.0₃1029 SOL	1.31K	0.1344 SOL	$11.06	Wa9FV...fg4rE
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8499	0.0₃1034 SOL	2.39K	0.2473 SOL	$20.35	Sj37i...qEKyG
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8419	0.0₃1024 SOL	8.06K	0.8248 SOL	$67.85	2XvGy...MTDWp
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8241	0.0₃1002 SOL	15.66K	1.57 SOL	$129.05	4QSZE...YQUdk
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8182	0.0₄9945 SOL	13.21K	1.31 SOL	$108.06	37QXH...bR1zw
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8301	0.0₃1010 SOL	2.52K	0.2540 SOL	$20.89	5wiD6...PTG81
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8378	0.0₃1019 SOL	18.27K	1.86 SOL	$153.07	3BiRS...Tn3pr
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8445	0.0₃1027 SOL	14.89K	1.53 SOL	$125.77	5hS3C...N5p3a
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8246	0.0₃1003 SOL	11.62K	1.16 SOL	$95.82	KGGM4...AX2kX
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8163	0.0₄9921 SOL	5.94K	0.5889 SOL	$48.45	scVNK...booJa
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8286	0.0₃1008 SOL	10.87K	1.10 SOL	$90.10	5X2A7...KpCiW
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8470	0.0₃1030 SOL	13.33K	1.37 SOL	$112.92	3VHR7...NoF3V
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8593	0.0₃1044 SOL	3.43K	0.3581 SOL	$29.48	2EDAt...X1Zsy
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8630	0.0₃1049 SOL	13.61K	1.43 SOL	$117.41	3xeWb...Wfehg
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8653	0.0₃1052 SOL	16.05K	1.69 SOL	$138.92	mXv3j...xuYLH
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8523	0.0₃1036 SOL	5.05K	0.5227 SOL	$43.03	4CV1f...twZXZ
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8546	0.0₃1039 SOL	7.54K	0.7832 SOL	$64.47	3SLNr...K5ASV
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8348	0.0₃1015 SOL	18.38K	1.86 SOL	$153.47	25ZMe...UVfe4
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8314	0.0₃1010 SOL	19.48K	1.97 SOL	$161.97	kKSVj...Sb2jb
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8399	0.0₃1021 SOL	13.70K	1.40 SOL	$115.04	3Ck8D...6MLGC
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8289	0.0₃1007 SOL	1.02K	0.1026 SOL	$8.45	2B5dj...hRzwf
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8360	0.0₃1016 SOL	16.11K	1.64 SOL	$134.70	2gVNW...w3tHE
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8441	0.0₃1026 SOL	10.96K	1.12 SOL	$92.50	gtsdZ...2fNY8
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8376	0.0₃1018 SOL	7.99K	0.8123 SOL	$66.88	49HMP...n1YgY
Mar 9 01:03 AM	RYS / SOL	Buy	$0.0₂8386	0.0₃1019 SOL	12.13K	1.24 SOL	$101.76	3hHJK...MsU9U
Mar 9 01:03 AM	RYS / SOL	Sell	$0.0₂8324	0.0₃1011 SOL	9.50K	0.9607 SOL	$79.10	VwbKf...4zMqR
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8407	0.0₃1022 SOL	1.55K	0.1580 SOL	$13.01	qiyD6...7Nx2D
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8363	0.0₃1016 SOL	12.86K	1.31 SOL	$107.53	3WTpu...PxieE
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8296	0.0₃1008 SOL	9.51K	0.9580 SOL	$78.87	48GK1...ufXYZ
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8416	0.0₃1023 SOL	6.47K	0.6609 SOL	$54.41	5jSh6...NXyC7
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8414	0.0₃1022 SOL	12.24K	1.25 SOL	$102.95	27XNh...eVWgo
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8353	0.0₃1015 SOL	10.08K	1.02 SOL	$84.17	y3DMd...276E1
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8447	0.0₃1027 SOL	2.58K	0.2650 SOL	$21.81	2oYD3...xx98c
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8514	0.0₃1035 SOL	6.14K	0.6354 SOL	$52.29	4XD52...TAUmW
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8588	0.0₃1044 SOL	2.54K	0.2646 SOL	$21.78	55U3N...Ub497
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8456	0.0₃1028 SOL	14.49K	1.49 SOL	$122.54	2j8da...NuTdk
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8355	0.0₃1015 SOL	6.68K	0.6783 SOL	$55.85	4hgvC...UqcTg
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8427	0.0₃1024 SOL	2.88K	0.2947 SOL	$24.27	3uy1m...Ver8a
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8394	0.0₃1020 SOL	12.71K	1.30 SOL	$106.70	3NJrk...9NdmR
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8269	0.0₃1005 SOL	1.58K	0.1585 SOL	$13.05	X2b5G...EHkjk
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8325	0.0₃1012 SOL	5.98K	0.6043 SOL	$49.76	3zvTn...Cr5Dm
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8305	0.0₃1009 SOL	14.26K	1.44 SOL	$118.45	uo7HR...ZNHbe
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8131	0.0₄9878 SOL	9.10K	0.8993 SOL	$74.02	4pj3J...wZdE4
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8049	0.0₄9779 SOL	2.23K	0.2176 SOL	$17.92	2zfRP...GGTGH
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8091	0.0₄9832 SOL	13.97K	1.37 SOL	$113.03	ZaGPN...dVNTx
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8092	0.0₄9833 SOL	19.45K	1.91 SOL	$157.41	3LVw8...eb34q
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂8043	0.0₄9774 SOL	18.44K	1.80 SOL	$148.30	4LT6J...HPknL
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂8118	0.0₄9864 SOL	13.57K	1.34 SOL	$110.17	5CsD3...BdK2A
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂7958	0.0₄9671 SOL	8.82K	0.8525 SOL	$70.15	2CEjV...o9ukt
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂7762	0.0₄9432 SOL	19.84K	1.87 SOL	$154.02	5pRSu...rBFF9
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂7515	0.0₄9132 SOL	17.61K	1.61 SOL	$132.33	3LfKu...FB4S6
Mar 9 01:02 AM	RYS / SOL	Sell	$0.0₂7463	0.0₄9062 SOL	14.60K	1.32 SOL	$108.93	2RTW8...qqwZL
Mar 9 01:02 AM	RYS / SOL	Buy	$0.0₂7550	0.0₄9167 SOL	6.88K	0.6305 SOL	$51.93	3R2Gb...PCYQP
Mar 9 01:01 AM	RYS / SOL	Sell	$0.0₂7495	0.0₄9100 SOL	4.13K	0.3761 SOL	$30.97	3btAH...3RB73
Mar 9 01:01 AM	RYS / SOL	Sell	$0.0₂7630	0.0₄9269 SOL	17.42K	1.61 SOL	$132.89	z8kAt...4VrS9
Mar 9 01:01 AM	RYS / SOL	Buy	$0.0₂7722	0.0₄9381 SOL	9.30K	0.8727 SOL	$71.84	2NPQo...ohTLj
Mar 9 01:01 AM	RYS / SOL	Sell	$0.0₂7723	0.0₄9382 SOL	15.29K	1.43 SOL	$118.04	2sTMZ...7ayV3
Mar 9 01:01 AM	RYS / SOL	Sell	$0.0₂7918	0.0₄9618 SOL	13.23K	1.27 SOL	$104.77	5tAQ6...jST2e
Mar 9 01:01 AM	RYS / SOL	Buy	$0.0₂7990	0.0₄9706 SOL	8.44K	0.8190 SOL	$67.43	5tbNY...KVcnB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RYS		20h	$82.02	1.62K	$140.46K	-	-	-0.39%	$731.90M

What is the price of RefundYourSOL (RYS)?

The current price for RefundYourSOL (RYS) on the Solana chain is $0.0₂9216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RefundYourSOL (RYS)?

The Fully Diluted Valuation (FDV) of RefundYourSOL (RYS) is $9.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RefundYourSOL (RYS)?

You can buy RefundYourSOL on decentralized exchanges (DEXes) on the Solana chain. Check the RefundYourSOL Liquidity pools to see all available RYS trading pairs and choose the pool with the best liquidity.

What is RefundYourSOL (RYS) liquidity?

The total liquidity for RefundYourSOL (RYS) across all pools on Solana is $607.28. Liquidity is spread across pools, providing traders with multiple options for swapping RYS.

What is RYS, RefundYourSOL?

RefundYourSOL (RYS) is a cryptocurrency token deployed on the Solana blockchain. The current value of RYS is $0.0₂9216. Visit the Description tab for more details about this project.

How to trade RYS?

You can buy or sell RYS on the Solana chain through any of available RYS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RefundYourSOL

RefundYourSOL (RYS) is a cryptocurrency token on the Solana blockchain. The current price is $0.029216 with a fully diluted valuation of $9.22M.

SOL/RYS on Meteora DAAM V2

RefundYourSOL (RYS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RefundYourSOL

About RefundYourSOL