SOL/RYS Pool
The live SOL/RYS price today is $82.29, with a 24-hour trading volume of $159.79K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $159.79K
- 24h Buy Volume
- $82.62K
- 24h Sell Volume
- $77.16K
- Liquidity
- No data
- 24h Transactions
- 1677
- 24h Buys
- 787
- 24h Sells
- 890
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) RefundYourSOL (RYS)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -40000 SOL for 925 RYS
- : -50000 SOL for 2197 RYS
- : -100000 SOL for 4592048 RYS
- : 82887635 SOL for -2557741489001 RYS
- : 89986266 SOL for -2553211101315 RYS
- : 98309420 SOL for -2555449873329 RYS
- : 108878599 SOL for -2581109375806 RYS
- : 119133935 SOL for -2563868049847 RYS
- : 133727285 SOL for -2598800099330 RYS
- : 114911803818 SOL for -47000000000000 RYS
SOL / RYS
SOL/RYS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RYS) | SOL | RYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:13 AM | Sell | $82.29 | 23.13 | 0.044000 | 0.039250 | $0.023292 | 4p7hr...eC2b4 |
Mar 9 01:12 AM | Sell | $82.27 | 43.94 | 0.045000 | 0.022197 | $0.024114 | 5NmFc...giFZx |
Mar 9 01:12 AM | Sell | $82.27 | 45.92K | 0.031000 | 4.59 | $0.028227 | 4HYuC...L5xDh |
Mar 9 01:05 AM | Buy | $82.05 | 30.86M | 0.0829 | 2.56M | $6.80 | 5dBnn...nZHbC |
Mar 9 01:05 AM | Buy | $82.05 | 28.37M | 0.0900 | 2.55M | $7.38 | 5Gbff...sYWPT |
Mar 9 01:05 AM | Buy | $81.93 | 25.99M | 0.0983 | 2.56M | $8.05 | 51KiS...7qBf2 |
Mar 9 01:05 AM | Buy | $81.93 | 23.71M | 0.1089 | 2.58M | $8.92 | 3t9tu...xYMTB |
Mar 9 01:05 AM | Buy | $81.93 | 21.52M | 0.1191 | 2.56M | $9.76 | 67Qbq...ougn1 |
Mar 9 01:05 AM | Buy | $81.91 | 19.43M | 0.1337 | 2.60M | $10.95 | 3voRk...pCMhc |
Mar 9 01:05 AM | Buy | $82.02 | 409.01K | 114.91 | 47.00M | $9.42K | 8q3T2...ixFEx |
Mar 9 01:05 AM | Buy | $82.02 | 8.97K | 1.41 | 12.60K | $115.26 | 49n6H...bA6Bn |
Mar 9 01:05 AM | Sell | $82.02 | 8.84K | 0.2610 | 2.31K | $21.41 | 462mt...MzxFr |
Mar 9 01:05 AM | Buy | $82.10 | 8.88K | 0.2559 | 2.27K | $21.01 | 3nUdo...kyfHa |
Mar 9 01:05 AM | Sell | $82.10 | 8.90K | 1.14 | 10.17K | $93.77 | 2erC7...r3QNJ |
Mar 9 01:05 AM | Sell | $82.10 | 9.04K | 0.6364 | 5.75K | $52.25 | 4fXK6...1P64t |
Mar 9 01:04 AM | Sell | $82.10 | 9.22K | 1.70 | 15.68K | $139.65 | 2GfW3...Gkdu6 |
Mar 9 01:04 AM | Buy | $82.10 | 9.35K | 0.6883 | 6.43K | $56.51 | 2iAgA...51bFL |
Mar 9 01:04 AM | Sell | $82.10 | 9.29K | 0.5066 | 4.70K | $41.59 | bMg8x...1hpqD |
Mar 9 01:04 AM | Sell | $82.10 | 9.46K | 1.58 | 14.90K | $129.33 | 26n5w...iQPbK |
Mar 9 01:04 AM | Sell | $82.07 | 9.69K | 1.27 | 12.35K | $104.58 | LNpkg...Q38gK |
