Apu (Apu)
The live Apu price today is $0.052438, with a 24-hour trading volume of $1.55K. Apu has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.55K
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Apu on Pump.funRecent Transactions
- : -1763352430521 Apu for 49382714 SOL
- : -93306735630 Apu for 2617586 SOL
- : 93306735630 Apu for -2617587 SOL
- : 1763352430521 Apu for -49382715 SOL
- : -1761012731702 Apu for 49317082 SOL
- : -85228666666 Apu for 2390938 SOL
- : -53572333333 Apu for 1503071 SOL
- : -81170333333 Apu for 2277671 SOL
- : -84417000000 Apu for 2369140 SOL
- : -103086333333 Apu for 2893596 SOL
Apu
Apu Price (Apu)
| Date | Market | Type | Price (USD) | Price | Apu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | Apu / SOL | Sell | $0.052438 | 0.072801 SOL | 1.76M | 0.0494 SOL | $4.30 | 5x2UU...zrQ6L |
Mar 14 06:50 PM | Apu / SOL | Sell | $0.052442 | 0.072806 SOL | 93.31K | 0.022618 SOL | $0.2278 | 4Azgo...rJnXs |
Mar 14 06:50 PM | Apu / SOL | Buy | $0.052442 | 0.072806 SOL | 93.31K | 0.022618 SOL | $0.2278 | dFgju...1T1XF |
Mar 14 06:47 PM | Apu / SOL | Buy | $0.052437 | 0.072801 SOL | 1.76M | 0.0494 SOL | $4.30 | 4CWcR...CjE5k |
Mar 14 06:46 PM | Apu / SOL | Sell | $0.052437 | 0.072801 SOL | 1.76M | 0.0493 SOL | $4.29 | 5rsbA...yyeSq |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052441 | 0.072806 SOL | 85.23K | 0.022391 SOL | $0.2080 | 3d3Bx...xb9wd |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052441 | 0.072806 SOL | 53.57K | 0.021504 SOL | $0.1308 | 29gjq...1s11W |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052442 | 0.072807 SOL | 81.17K | 0.022278 SOL | $0.1982 | 2r4tY...rM21m |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052442 | 0.072807 SOL | 84.42K | 0.022370 SOL | $0.2061 | zWDRe...c91Fo |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052443 | 0.072807 SOL | 103.09K | 0.022894 SOL | $0.2517 | 4QY6k...KsTrP |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052443 | 0.072808 SOL | 103.09K | 0.022895 SOL | $0.2518 | nyFus...NFg2z |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052443 | 0.072808 SOL | 74.68K | 0.022097 SOL | $0.1824 | 43MwT...D8GA3 |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052444 | 0.072809 SOL | 73.86K | 0.022075 SOL | $0.1805 | 5VKCd...333Pz |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052444 | 0.072809 SOL | 53.57K | 0.021505 SOL | $0.1309 | 5UJRn...QAuEK |
Mar 14 06:45 PM | Apu / SOL | Buy | $0.052440 | 0.072805 SOL | 1.76M | 0.0494 SOL | $4.30 | 3c9Mt...i8Du4 |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052437 | 0.072800 SOL | 84.42K | 0.022364 SOL | $0.2056 | 42EhX...hHFWZ |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052437 | 0.072801 SOL | 53.57K | 0.021501 SOL | $0.1305 | 4YSbG...Zdwev |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052437 | 0.072801 SOL | 81.17K | 0.022274 SOL | $0.1978 | 2coJi...ZVUVX |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052438 | 0.072801 SOL | 85.23K | 0.022388 SOL | $0.2077 | 5H1Gm...RH6PN |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052438 | 0.072802 SOL | 53.57K | 0.021501 SOL | $0.1306 | UDkwZ...gXn5r |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052438 | 0.072802 SOL | 73.86K | 0.022070 SOL | $0.1801 | 4hN4u...YcnB2 |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052439 | 0.072803 SOL | 74.68K | 0.022093 SOL | $0.1821 | 5wCsK...rQvKL |
Mar 14 06:45 PM | Apu / SOL | Sell | $0.052439 | 0.072803 SOL | 5.05K | 0.031417 SOL | $0.0123 | 31LKK...rdNzW |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052450 | 0.072815 SOL | 4.73M | 0.1332 SOL | $11.59 | tQUjq...w7NVD |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052466 | 0.072834 SOL | 2.27M | 0.0643 SOL | $5.59 | 2mx8M...dkCKr |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052487 | 0.072858 SOL | 6.76M | 0.1932 SOL | $16.81 | 3HQgY...GipTk |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052512 | 0.072886 SOL | 3.76M | 0.1085 SOL | $9.44 | PFuH5...nQS98 |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052556 | 0.072938 SOL | 14.77M | 0.4337 SOL | $37.74 | 4fuwV...Uho6Y |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052625 | 0.073016 SOL | 12.71M | 0.3832 SOL | $33.35 | 27xEK...iYmZo |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052664 | 0.073062 SOL | 2.82M | 0.0863 SOL | $7.51 | 4oeK5...kKk2T |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052672 | 0.073071 SOL | 23.33K | 0.037162 SOL | $0.0623 | 3h91S...zitcU |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052761 | 0.073173 SOL | 32.88M | 1.04 SOL | $90.74 | fQf4w...yesJT |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052856 | 0.073282 SOL | 1.23M | 0.0405 SOL | $3.52 | 5XUS8...Hwrs7 |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052871 | 0.073299 SOL | 3.96M | 0.1306 SOL | $11.37 | 5gn73...1EXru |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052916 | 0.073352 SOL | 11.52M | 0.3862 SOL | $33.60 | 2VYpx...VZMnY |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.052988 | 0.073434 SOL | 12.19M | 0.4187 SOL | $36.43 | ZqYcf...Df1oq |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053116 | 0.073581 SOL | 27.69M | 0.9912 SOL | $86.25 | 5ZGGX...tHsX3 |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053265 | 0.073752 SOL | 16.27M | 0.6105 SOL | $53.12 | 4mF2v...Jfijz |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053366 | 0.073868 SOL | 11.77M | 0.4552 SOL | $39.61 | 4x2Cn...bi9mh |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053429 | 0.073941 SOL | 5.21M | 0.2055 SOL | $17.88 | 3gaF1...RmDuu |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053524 | 0.074050 SOL | 19.12M | 0.7742 SOL | $67.36 | 4a7aY...6Gkrs |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053653 | 0.074198 SOL | 12.70M | 0.5332 SOL | $46.39 | 3c7uA...dSM3M |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053678 | 0.074226 SOL | 6.76M | 0.2857 SOL | $24.86 | 5pX1e...CpVuc |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053649 | 0.074194 SOL | 50.42K | 0.022115 SOL | $0.1840 | 4gKzR...3wsTo |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053701 | 0.074254 SOL | 12.19M | 0.5186 SOL | $45.12 | 27okh...e8nvp |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053684 | 0.074234 SOL | 16.27M | 0.6889 SOL | $59.94 | 2eVLJ...8QzZv |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053597 | 0.074133 SOL | 4.73M | 0.1956 SOL | $17.02 | jgkBD...hpAQP |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053577 | 0.074111 SOL | 23.33K | 0.039590 SOL | $0.0834 | 3u1Ek...ANDvV |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053603 | 0.074141 SOL | 6.37M | 0.2639 SOL | $22.96 | 3mZhT...LLk4n |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053645 | 0.074189 SOL | 3.84M | 0.1609 SOL | $14.00 | 27vqy...DVE9W |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053678 | 0.074227 SOL | 3.92M | 0.1658 SOL | $14.43 | 3eQNT...f8xwt |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053712 | 0.074266 SOL | 4.23M | 0.1806 SOL | $15.72 | 5ZVP6...95Ycb |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053714 | 0.074268 SOL | 3.96M | 0.1690 SOL | $14.70 | 3R5J2...udkoL |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053708 | 0.074261 SOL | 2.58M | 0.1097 SOL | $9.55 | 4nQ58...cHNqj |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053696 | 0.074248 SOL | 5.21M | 0.2215 SOL | $19.27 | H8Mqr...e7Jq7 |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053562 | 0.074093 SOL | 27.69M | 1.13 SOL | $98.59 | 59Smc...Mtpx1 |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053452 | 0.073967 SOL | 50.42K | 0.022001 SOL | $0.1740 | 4t2ki...V4iUF |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053452 | 0.073967 SOL | 5.05K | 0.032005 SOL | $0.0174 | 2YujH...1nUya |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053452 | 0.073967 SOL | 81.17K | 0.023220 SOL | $0.2802 | 4KQuU...7d3dL |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053453 | 0.073968 SOL | 73.86K | 0.022931 SOL | $0.2550 | jKuQG...RUz79 |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053453 | 0.073968 SOL | 74.68K | 0.022964 SOL | $0.2578 | 3CcvB...HhVYK |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053454 | 0.073969 SOL | 53.57K | 0.022126 SOL | $0.1850 | 2pp2C...H9X8P |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053454 | 0.073969 SOL | 85.23K | 0.023383 SOL | $0.2943 | 3FdBf...bucBU |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053455 | 0.073970 SOL | 53.57K | 0.022127 SOL | $0.1850 | 43eL5...kijRK |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053455 | 0.073971 SOL | 84.42K | 0.023352 SOL | $0.2916 | 4r4aw...F83RS |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053447 | 0.073961 SOL | 2.27M | 0.0899 SOL | $7.82 | 4PmwG...vRCfE |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053445 | 0.073959 SOL | 1.82M | 0.0719 SOL | $6.26 | 48Q2d...BrEFe |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053447 | 0.073962 SOL | 1.23M | 0.0489 SOL | $4.25 | 5tr2S...wH3f5 |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053428 | 0.073940 SOL | 3.76M | 0.1481 SOL | $12.89 | 2TJTG...MR4w3 |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053295 | 0.073786 SOL | 32.88M | 1.24 SOL | $108.29 | kvFQG...CJ8Tt |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053170 | 0.073644 SOL | 2.58M | 0.0938 SOL | $8.16 | 2Jy5j...8au36 |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053110 | 0.073574 SOL | 15.69M | 0.5608 SOL | $48.80 | 2Thf2...ZTaGn |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053059 | 0.073516 SOL | 103.09K | 0.023624 SOL | $0.3153 | 4fJLy...63Dh4 |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053051 | 0.073506 SOL | 2.82M | 0.0988 SOL | $8.59 | 4kij7...kDooy |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053084 | 0.073544 SOL | 13.26M | 0.4699 SOL | $40.89 | fikJR...H2DwS |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053130 | 0.073597 SOL | 826.26K | 0.0297 SOL | $2.59 | 3P9VL...jdhQJ |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053216 | 0.073696 SOL | 24.39M | 0.9011 SOL | $78.41 | 3HYXN...ta9WY |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053295 | 0.073786 SOL | 1.82M | 0.0688 SOL | $5.99 | 43PZY...MY6jM |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053298 | 0.073790 SOL | 2.87M | 0.1087 SOL | $9.46 | FtVk5...WEPk1 |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053319 | 0.073814 SOL | 2.83M | 0.1078 SOL | $9.38 | MTQKS...YDori |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.053282 | 0.073771 SOL | 13.26M | 0.5000 SOL | $43.51 | 7yXcE...NZmu3 |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.053414 | 0.073923 SOL | 48.77M | 1.91 SOL | $166.47 | 5XXjc...ANKXV |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 21mw6...eiH5p |
Mar 14 06:44 PM | Apu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 66zLJ...JWFGw |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3PqoF...e4yzP |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Wq8X...8DGVa |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4UkQs...dZf8x |
Mar 14 06:44 PM | Apu / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | DU7Fd...w43e4 |
