29,398,497 Pools27,128,832 Tokens

Apu (Apu)

The live Apu price today is $0.052438, with a 24-hour trading volume of $1.55K. Apu has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.55K
24h Transactions
88

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Apu on Pump.fun

Recent Transactions

  • : -1763352430521 Apu for 49382714 SOL
  • : -93306735630 Apu for 2617586 SOL
  • : 93306735630 Apu for -2617587 SOL
  • : 1763352430521 Apu for -49382715 SOL
  • : -1761012731702 Apu for 49317082 SOL
  • : -85228666666 Apu for 2390938 SOL
  • : -53572333333 Apu for 1503071 SOL
  • : -81170333333 Apu for 2277671 SOL
  • : -84417000000 Apu for 2369140 SOL
  • : -103086333333 Apu for 2893596 SOL

Apu

Apu Price (Apu)

DateMarketTypePrice (USD)PriceApu2nd ASSETTotalTXN
Mar 14 06:54 PM
Apu / SOLSell$0.0524380.072801 SOL1.76M0.0494 SOL$4.305x2UU...zrQ6L
Mar 14 06:50 PM
Apu / SOLSell$0.0524420.072806 SOL93.31K0.022618 SOL$0.22784Azgo...rJnXs
Mar 14 06:50 PM
Apu / SOLBuy$0.0524420.072806 SOL93.31K0.022618 SOL$0.2278dFgju...1T1XF
Mar 14 06:47 PM
Apu / SOLBuy$0.0524370.072801 SOL1.76M0.0494 SOL$4.304CWcR...CjE5k
Mar 14 06:46 PM
Apu / SOLSell$0.0524370.072801 SOL1.76M0.0493 SOL$4.295rsbA...yyeSq
Mar 14 06:45 PM
Apu / SOLSell$0.0524410.072806 SOL85.23K0.022391 SOL$0.20803d3Bx...xb9wd
Mar 14 06:45 PM
Apu / SOLSell$0.0524410.072806 SOL53.57K0.021504 SOL$0.130829gjq...1s11W
Mar 14 06:45 PM
Apu / SOLSell$0.0524420.072807 SOL81.17K0.022278 SOL$0.19822r4tY...rM21m
Mar 14 06:45 PM
Apu / SOLSell$0.0524420.072807 SOL84.42K0.022370 SOL$0.2061zWDRe...c91Fo
Mar 14 06:45 PM
Apu / SOLSell$0.0524430.072807 SOL103.09K0.022894 SOL$0.25174QY6k...KsTrP
Mar 14 06:45 PM
Apu / SOLSell$0.0524430.072808 SOL103.09K0.022895 SOL$0.2518nyFus...NFg2z
Mar 14 06:45 PM
Apu / SOLSell$0.0524430.072808 SOL74.68K0.022097 SOL$0.182443MwT...D8GA3
Mar 14 06:45 PM
Apu / SOLSell$0.0524440.072809 SOL73.86K0.022075 SOL$0.18055VKCd...333Pz
Mar 14 06:45 PM
Apu / SOLSell$0.0524440.072809 SOL53.57K0.021505 SOL$0.13095UJRn...QAuEK
Mar 14 06:45 PM
Apu / SOLBuy$0.0524400.072805 SOL1.76M0.0494 SOL$4.303c9Mt...i8Du4
Mar 14 06:45 PM
Apu / SOLSell$0.0524370.072800 SOL84.42K0.022364 SOL$0.205642EhX...hHFWZ
Mar 14 06:45 PM
Apu / SOLSell$0.0524370.072801 SOL53.57K0.021501 SOL$0.13054YSbG...Zdwev
Mar 14 06:45 PM
Apu / SOLSell$0.0524370.072801 SOL81.17K0.022274 SOL$0.19782coJi...ZVUVX
Mar 14 06:45 PM
Apu / SOLSell$0.0524380.072801 SOL85.23K0.022388 SOL$0.20775H1Gm...RH6PN
Mar 14 06:45 PM
Apu / SOLSell$0.0524380.072802 SOL53.57K0.021501 SOL$0.1306UDkwZ...gXn5r
Mar 14 06:45 PM
Apu / SOLSell$0.0524380.072802 SOL73.86K0.022070 SOL$0.18014hN4u...YcnB2
Mar 14 06:45 PM
Apu / SOLSell$0.0524390.072803 SOL74.68K0.022093 SOL$0.18215wCsK...rQvKL
Mar 14 06:45 PM
Apu / SOLSell$0.0524390.072803 SOL5.05K0.031417 SOL$0.012331LKK...rdNzW
Mar 14 06:44 PM
Apu / SOLSell$0.0524500.072815 SOL4.73M0.1332 SOL$11.59tQUjq...w7NVD
Mar 14 06:44 PM
Apu / SOLSell$0.0524660.072834 SOL2.27M0.0643 SOL$5.592mx8M...dkCKr
Mar 14 06:44 PM
Apu / SOLSell$0.0524870.072858 SOL6.76M0.1932 SOL$16.813HQgY...GipTk
Mar 14 06:44 PM
Apu / SOLSell$0.0525120.072886 SOL3.76M0.1085 SOL$9.44PFuH5...nQS98
Mar 14 06:44 PM
Apu / SOLSell$0.0525560.072938 SOL14.77M0.4337 SOL$37.744fuwV...Uho6Y
Mar 14 06:44 PM
Apu / SOLSell$0.0526250.073016 SOL12.71M0.3832 SOL$33.3527xEK...iYmZo
Mar 14 06:44 PM
Apu / SOLSell$0.0526640.073062 SOL2.82M0.0863 SOL$7.514oeK5...kKk2T
Mar 14 06:44 PM
Apu / SOLSell$0.0526720.073071 SOL23.33K0.037162 SOL$0.06233h91S...zitcU
Mar 14 06:44 PM
Apu / SOLSell$0.0527610.073173 SOL32.88M1.04 SOL$90.74fQf4w...yesJT
Mar 14 06:44 PM
Apu / SOLSell$0.0528560.073282 SOL1.23M0.0405 SOL$3.525XUS8...Hwrs7
Mar 14 06:44 PM
Apu / SOLSell$0.0528710.073299 SOL3.96M0.1306 SOL$11.375gn73...1EXru
Mar 14 06:44 PM
Apu / SOLSell$0.0529160.073352 SOL11.52M0.3862 SOL$33.602VYpx...VZMnY
Mar 14 06:44 PM
Apu / SOLSell$0.0529880.073434 SOL12.19M0.4187 SOL$36.43ZqYcf...Df1oq
Mar 14 06:44 PM
Apu / SOLSell$0.0531160.073581 SOL27.69M0.9912 SOL$86.255ZGGX...tHsX3
Mar 14 06:44 PM
Apu / SOLSell$0.0532650.073752 SOL16.27M0.6105 SOL$53.124mF2v...Jfijz
Mar 14 06:44 PM
Apu / SOLSell$0.0533660.073868 SOL11.77M0.4552 SOL$39.614x2Cn...bi9mh
Mar 14 06:44 PM
Apu / SOLSell$0.0534290.073941 SOL5.21M0.2055 SOL$17.883gaF1...RmDuu
Mar 14 06:44 PM
Apu / SOLSell$0.0535240.074050 SOL19.12M0.7742 SOL$67.364a7aY...6Gkrs
Mar 14 06:44 PM
Apu / SOLSell$0.0536530.074198 SOL12.70M0.5332 SOL$46.393c7uA...dSM3M
Mar 14 06:44 PM
Apu / SOLBuy$0.0536780.074226 SOL6.76M0.2857 SOL$24.865pX1e...CpVuc
Mar 14 06:44 PM
Apu / SOLSell$0.0536490.074194 SOL50.42K0.022115 SOL$0.18404gKzR...3wsTo
Mar 14 06:44 PM
Apu / SOLSell$0.0537010.074254 SOL12.19M0.5186 SOL$45.1227okh...e8nvp
Mar 14 06:44 PM
Apu / SOLBuy$0.0536840.074234 SOL16.27M0.6889 SOL$59.942eVLJ...8QzZv
Mar 14 06:44 PM
Apu / SOLBuy$0.0535970.074133 SOL4.73M0.1956 SOL$17.02jgkBD...hpAQP
Mar 14 06:44 PM
Apu / SOLBuy$0.0535770.074111 SOL23.33K0.039590 SOL$0.08343u1Ek...ANDvV
Mar 14 06:44 PM
Apu / SOLSell$0.0536030.074141 SOL6.37M0.2639 SOL$22.963mZhT...LLk4n
Mar 14 06:44 PM
Apu / SOLSell$0.0536450.074189 SOL3.84M0.1609 SOL$14.0027vqy...DVE9W
Mar 14 06:44 PM
Apu / SOLSell$0.0536780.074227 SOL3.92M0.1658 SOL$14.433eQNT...f8xwt
Mar 14 06:44 PM
Apu / SOLSell$0.0537120.074266 SOL4.23M0.1806 SOL$15.725ZVP6...95Ycb
Mar 14 06:44 PM
Apu / SOLBuy$0.0537140.074268 SOL3.96M0.1690 SOL$14.703R5J2...udkoL
Mar 14 06:44 PM
Apu / SOLSell$0.0537080.074261 SOL2.58M0.1097 SOL$9.554nQ58...cHNqj
Mar 14 06:44 PM
Apu / SOLBuy$0.0536960.074248 SOL5.21M0.2215 SOL$19.27H8Mqr...e7Jq7
Mar 14 06:44 PM
Apu / SOLBuy$0.0535620.074093 SOL27.69M1.13 SOL$98.5959Smc...Mtpx1
Mar 14 06:44 PM
Apu / SOLBuy$0.0534520.073967 SOL50.42K0.022001 SOL$0.17404t2ki...V4iUF
Mar 14 06:44 PM
Apu / SOLBuy$0.0534520.073967 SOL5.05K0.032005 SOL$0.01742YujH...1nUya
Mar 14 06:44 PM
Apu / SOLSell$0.0534520.073967 SOL81.17K0.023220 SOL$0.28024KQuU...7d3dL
Mar 14 06:44 PM
Apu / SOLSell$0.0534530.073968 SOL73.86K0.022931 SOL$0.2550jKuQG...RUz79
Mar 14 06:44 PM
Apu / SOLSell$0.0534530.073968 SOL74.68K0.022964 SOL$0.25783CcvB...HhVYK
Mar 14 06:44 PM
Apu / SOLSell$0.0534540.073969 SOL53.57K0.022126 SOL$0.18502pp2C...H9X8P
Mar 14 06:44 PM
Apu / SOLSell$0.0534540.073969 SOL85.23K0.023383 SOL$0.29433FdBf...bucBU
Mar 14 06:44 PM
Apu / SOLSell$0.0534550.073970 SOL53.57K0.022127 SOL$0.185043eL5...kijRK
Mar 14 06:44 PM
Apu / SOLSell$0.0534550.073971 SOL84.42K0.023352 SOL$0.29164r4aw...F83RS
Mar 14 06:44 PM
Apu / SOLBuy$0.0534470.073961 SOL2.27M0.0899 SOL$7.824PmwG...vRCfE
Mar 14 06:44 PM
Apu / SOLSell$0.0534450.073959 SOL1.82M0.0719 SOL$6.2648Q2d...BrEFe
Mar 14 06:44 PM
Apu / SOLBuy$0.0534470.073962 SOL1.23M0.0489 SOL$4.255tr2S...wH3f5
Mar 14 06:44 PM
Apu / SOLBuy$0.0534280.073940 SOL3.76M0.1481 SOL$12.892TJTG...MR4w3
Mar 14 06:44 PM
Apu / SOLBuy$0.0532950.073786 SOL32.88M1.24 SOL$108.29kvFQG...CJ8Tt
Mar 14 06:44 PM
Apu / SOLBuy$0.0531700.073644 SOL2.58M0.0938 SOL$8.162Jy5j...8au36
Mar 14 06:44 PM
Apu / SOLBuy$0.0531100.073574 SOL15.69M0.5608 SOL$48.802Thf2...ZTaGn
Mar 14 06:44 PM
Apu / SOLSell$0.0530590.073516 SOL103.09K0.023624 SOL$0.31534fJLy...63Dh4
Mar 14 06:44 PM
Apu / SOLBuy$0.0530510.073506 SOL2.82M0.0988 SOL$8.594kij7...kDooy
Mar 14 06:44 PM
Apu / SOLSell$0.0530840.073544 SOL13.26M0.4699 SOL$40.89fikJR...H2DwS
Mar 14 06:44 PM
Apu / SOLSell$0.0531300.073597 SOL826.26K0.0297 SOL$2.593P9VL...jdhQJ
Mar 14 06:44 PM
Apu / SOLSell$0.0532160.073696 SOL24.39M0.9011 SOL$78.413HYXN...ta9WY
Mar 14 06:44 PM
Apu / SOLBuy$0.0532950.073786 SOL1.82M0.0688 SOL$5.9943PZY...MY6jM
Mar 14 06:44 PM
Apu / SOLSell$0.0532980.073790 SOL2.87M0.1087 SOL$9.46FtVk5...WEPk1
Mar 14 06:44 PM
Apu / SOLSell$0.0533190.073814 SOL2.83M0.1078 SOL$9.38MTQKS...YDori
Mar 14 06:44 PM
Apu / SOLBuy$0.0532820.073771 SOL13.26M0.5000 SOL$43.517yXcE...NZmu3
Mar 14 06:44 PM
Apu / SOLSell$0.0534140.073923 SOL48.77M1.91 SOL$166.475XXjc...ANKXV
Mar 14 06:44 PM
Apu / SOLSell$0.000.00 SOL0.000.00 SOL$0.0021mw6...eiH5p
Mar 14 06:44 PM
Apu / SOLSell$0.000.00 SOL0.000.00 SOL$0.0066zLJ...JWFGw
Mar 14 06:44 PM
Apu / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003PqoF...e4yzP
Mar 14 06:44 PM
Apu / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004Wq8X...8DGVa
Mar 14 06:44 PM
Apu / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004UkQs...dZf8x
Mar 14 06:44 PM
Apu / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00DU7Fd...w43e4